Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (TSV: ENTG ) 0.0150 +0.0050 (+50.00%) Streaming Delayed Price Updated: 12:45 PM EDT, Oct 18, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 18, 2024 0.0100 0.0150 0.0100 0.0150 336,049 +0.00(+50.00%) Oct 17, 2024 0.0150 0.0150 0.0100 0.0100 845,815 -0.00(-33.33%) Oct 16, 2024 0.0150 0.0150 0.0150 0.0150 80,230 +0.00(+50.00%) Oct 15, 2024 0.0150 0.0150 0.0100 0.0100 39,994 -0.00(-33.33%) Oct 11, 2024 0.0150 0 +0.00(+50.00%) Oct 10, 2024 0.0150 0.0150 0.0100 0.0100 114,030 -0.00(-33.33%) Oct 09, 2024 0.0100 0.0150 0.0100 0.0150 7,464 +0.00(+50.00%) Oct 08, 2024 0.0100 0.0100 0.0100 0.0100 31,600 -0.00(-33.33%) Oct 07, 2024 0.0100 0.0150 0.0100 0.0150 78,652 +0.00(+0.00%) Oct 04, 2024 0.0150 0.0150 0.0100 0.0150 93,939 +0.00(+0.00%) Oct 03, 2024 0.0150 0.0150 0.0150 0.0150 24,257 +0.00(+50.00%) Oct 02, 2024 0.0100 0.0100 0.0100 0.0100 52,505 -0.00(-33.33%) Oct 01, 2024 0.0150 0.0150 0.0150 0.0150 1,192 +0.00(+50.00%) Sep 30, 2024 0.0100 0.0100 0.0100 0.0100 16,318 +0.00(+0.00%) Sep 27, 2024 0.0150 0.0150 0.0100 0.0100 2,200 +0.00(+0.00%) Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 15,030 +0.00(+0.00%) Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 16,600 +0.00(+0.00%) Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 3,520 +0.00(+0.00%) Sep 23, 2024 0.0100 0.0100 0.0100 0.0100 50,786 -0.00(-33.33%) Sep 20, 2024 0.0100 0.0150 0.0100 0.0150 2,065 +0.00(+50.00%) Sep 19, 2024 0.0100 0.0100 0.0100 0.0100 48,420 +0.00(+0.00%) Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 10,119 +0.00(+0.00%) Sep 17, 2024 0.0150 0.0150 0.0100 0.0100 33,366 +0.00(+0.00%) Sep 16, 2024 0.0100 0.0100 0.0100 0.0100 13,204 -0.00(-33.33%) Sep 13, 2024 0.0100 0.0150 0.0100 0.0150 31,886 +0.00(+50.00%) Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 1,475 +0.00(+0.00%) Sep 11, 2024 0.0150 0.0150 0.0100 0.0100 23,650 +0.00(+0.00%) Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 18,050 +0.00(+0.00%) Sep 09, 2024 0.0100 0.0150 0.0100 0.0100 70,383 -0.00(-33.33%) Sep 06, 2024 0.0150 0.0150 0.0100 0.0150 54,966 +0.00(+50.00%) Sep 05, 2024 0.0100 0.0100 0.0100 0.0100 10,350 +0.00(+0.00%) Sep 04, 2024 0.0150 0.0150 0.0100 0.0100 103,560 +0.00(+0.00%) Sep 03, 2024 0.0150 0.0150 0.0100 0.0100 25,654 -0.00(-33.33%) Aug 30, 2024 0.0150 0 +0.00(+0.00%) Aug 29, 2024 0.0150 0.0150 0.0150 0.0150 6,501 +0.00(+50.00%) Aug 28, 2024 0.0100 0.0100 0.0100 0.0100 53,285 +0.00(+0.00%) Aug 27, 2024 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%) Aug 26, 2024 0.0100 0.0150 0.0100 0.0150 12,155 +0.00(+0.00%) Aug 23, 2024 0.0100 0.0150 0.0100 0.0150 89,800 +0.00(+0.00%) Aug 22, 2024 0.0100 0.0150 0.0100 0.0150 90,388 +0.00(+50.00%) Aug 21, 2024 0.0150 0.0150 0.0100 0.0100 2,000 -0.00(-33.33%) Aug 20, 2024 0.0150 0.0150 0.0150 0.0150 16,510 +0.00(+0.00%) Aug 19, 2024 0.0150 0.0150 0.0100 0.0150 8,157 +0.00(+50.00%) Aug 16, 2024 0.0150 0.0150 0.0100 0.0100 10,862 -0.00(-33.33%) Aug 15, 2024 0.0150 0.0150 0.0150 0.0150 4,250 +0.00(+50.00%) Aug 14, 2024 0.0100 0.0100 0.0100 0.0100 18,030 +0.00(+0.00%) Aug 13, 2024 0.0100 0.0100 0.0100 0.0100 20,577 +0.00(+0.00%) Aug 12, 2024 0.0100 0.0100 0.0100 0.0100 3,931 +0.00(+0.00%) Aug 09, 2024 0.0150 0.0150 0.0100 0.0100 41,000 -0.00(-33.33%) Aug 08, 2024 0.0100 0.0150 0.0100 0.0150 40,311 +0.00(+0.00%) Aug 07, 2024 0.0100 0.0150 0.0100 0.0150 100,066 +0.00(+0.00%) Aug 06, 2024 0.0150 0.0150 0.0150 0.0150 415,851 +0.00(+0.00%) Aug 02, 2024 0.0150 0 +0.00(+50.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.