Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (TSV: LFST ) 0.1100 UNCHANGED Streaming Delayed Price Updated: 10:42 AM EDT, Jul 31, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 30, 2024 0.1100 0.1100 0.1100 0.1100 12,100 +0.00(+0.00%) Jul 29, 2024 0.1100 0.1150 0.1100 0.1100 51,277 -0.03(-18.52%) Jul 26, 2024 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%) Jul 25, 2024 0.1500 0.1500 0.1300 0.1350 78,696 -0.02(-15.62%) Jul 24, 2024 0.1650 0.1650 0.1600 0.1600 17,426 -0.03(-15.79%) Jul 23, 2024 0.1900 0.1900 0.1900 0.1900 756 +0.01(+5.56%) Jul 22, 2024 0.1850 0.1850 0.1800 0.1800 2,810 -0.01(-2.70%) Jul 17, 2024 0.1850 430 -0.02(-7.50%) Jul 16, 2024 0.1400 0.2200 0.1400 0.2000 284,801 +0.06(+42.86%) Jul 15, 2024 0.1200 0.1450 0.1200 0.1400 113,769 +0.03(+21.74%) Jul 12, 2024 0.1150 0.1150 0.1100 0.1150 11,161 +0.00(+0.00%) Jul 11, 2024 0.0900 0.1150 0.0900 0.1150 116,379 +0.02(+21.05%) Jul 10, 2024 0.0900 0.0950 0.0900 0.0950 5,257 +0.01(+11.76%) Jul 09, 2024 0.0850 0.0850 0.0850 0.0850 3,500 -0.01(-10.53%) Jul 08, 2024 0.0850 0.0950 0.0850 0.0950 10,091 +0.00(+0.00%) Jul 05, 2024 0.0850 0.0950 0.0800 0.0950 13,258 +0.00(+0.00%) Jul 04, 2024 0.0850 0.0950 0.0850 0.0950 99,494 +0.02(+26.67%) Jul 03, 2024 0.0750 0.0750 0.0700 0.0750 32,073 +0.01(+15.38%) Jul 02, 2024 0.0650 0.0650 0.0650 0.0650 2,825 +0.01(+8.33%) Jun 28, 2024 0.0600 0 +0.00(+0.00%) Jun 27, 2024 0.0600 0.0600 0.0600 0.0600 30,004 -0.01(-7.69%) Jun 26, 2024 0.0650 0.0650 0.0650 0.0650 11,350 +0.00(+0.00%) Jun 24, 2024 0.0650 0 +0.00(+0.00%) Jun 21, 2024 0.0700 0.0800 0.0650 0.0650 172,887 -0.01(-7.14%) Jun 20, 2024 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%) Jun 19, 2024 0.0750 0.0750 0.0700 0.0750 14,755 +0.00(+0.00%) Jun 18, 2024 0.0800 0.0800 0.0750 0.0750 8,194 +0.00(+0.00%) Jun 17, 2024 0.0750 0.0750 0.0750 0.0750 2,099 +0.00(+0.00%) Jun 14, 2024 0.0800 0.0800 0.0750 0.0750 7,000 -0.01(-6.25%) Jun 12, 2024 0.0800 6 +0.00(+0.00%) Jun 11, 2024 0.0800 0.0800 0.0800 0.0800 12,733 +0.00(+0.00%) Jun 10, 2024 0.0750 0.0850 0.0750 0.0800 54,014 +0.01(+6.67%) Jun 07, 2024 0.0750 0.0750 0.0750 0.0750 1,069 +0.00(+0.00%) Jun 06, 2024 0.0800 0.0800 0.0750 0.0750 8,757 -0.01(-6.25%) Jun 05, 2024 0.0850 0.0850 0.0800 0.0800 38,510 +0.00(+0.00%) Jun 04, 2024 0.0800 0.0800 0.0800 0.0800 12,080 +0.00(+0.00%) Jun 03, 2024 0.0800 0.0800 0.0800 0.0800 44,263 -0.01(-5.88%) May 31, 2024 0.0850 0.0850 0.0850 0.0850 2,082 -0.00(-5.56%) May 30, 2024 0.0900 0.0900 0.0900 0.0900 7,121 +0.01(+12.50%) May 29, 2024 0.0900 0.0950 0.0800 0.0800 18,001 +0.00(+0.00%) May 28, 2024 0.1000 0.1000 0.0800 0.0800 30,215 -0.02(-20.00%) May 27, 2024 0.1000 0.1000 0.1000 0.1000 1,472 +0.00(+0.00%) May 24, 2024 0.1050 0.1050 0.1000 0.1000 74,810 -0.00(-4.76%) May 23, 2024 0.1000 0.1050 0.1000 0.1050 23,000 +0.00(+5.00%) May 22, 2024 0.1000 0.1000 0.0900 0.1000 23,264 +0.00(+0.00%) May 21, 2024 0.0500 0.1000 0.0500 0.1000 100,654 +0.10(+1900.00%) May 17, 2024 0.0050 0 -0.01(-50.00%) May 16, 2024 0.0100 0.0100 0.0050 0.0100 94,500 +0.01(+100.00%) May 15, 2024 0.0050 0.0100 0.0050 0.0050 219,000 +0.00(+0.00%) May 14, 2024 0.0050 0.0100 0.0050 0.0050 2,705,387 +0.00(+0.00%) May 13, 2024 0.0050 0.0050 0.0050 0.0050 1,689,216 +0.00(+0.00%) May 10, 2024 0.0050 0.0050 0.0050 0.0050 2,500 +0.00(+0.00%) May 09, 2024 0.0050 0.0050 0.0050 0.0050 154,000 +0.00(+0.00%) May 08, 2024 0.0050 0.0050 0.0050 0.0050 927,613 +0.00(+0.00%) May 07, 2024 0.0050 0.0100 0.0050 0.0050 654,337 +0.00(+0.00%) May 06, 2024 0.0050 0.0050 0.0050 0.0050 175,550 +0.00(+0.00%) May 03, 2024 0.0050 0.0050 0.0050 0.0050 869,869 +0.00(+0.00%) May 02, 2024 0.0050 0.0050 0.0050 0.0050 1,829,100 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.