Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (TSV: CRD ) 0.0200 UNCHANGED Streaming Delayed Price Updated: 1:02 PM EDT, Aug 9, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 09, 2024 0.0200 0.0200 0.0200 0.0200 118,000 +0.00(+0.00%) Aug 08, 2024 0.0150 0.0200 0.0150 0.0200 80,000 +0.01(+33.33%) Aug 07, 2024 0.0200 0.0200 0.0150 0.0150 5,000 +0.00(+0.00%) Aug 02, 2024 0.0150 0 -0.01(-25.00%) Aug 01, 2024 0.0200 0.0250 0.0150 0.0200 2,840,000 +0.00(+0.00%) Jul 30, 2024 0.0200 0 +0.00(+0.00%) Jul 26, 2024 0.0200 0 +0.00(+0.00%) Jul 25, 2024 0.0200 0.0200 0.0200 0.0200 159,017 +0.00(+0.00%) Jul 24, 2024 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%) Jul 23, 2024 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%) Jul 22, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%) Jul 18, 2024 0.0200 0 +0.00(+0.00%) Jul 16, 2024 0.0200 0 -0.01(-20.00%) Jul 12, 2024 0.0250 0 +0.00(+0.00%) Jul 11, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%) Jul 10, 2024 0.0250 0.0250 0.0250 0.0250 24,370 +0.00(+0.00%) Jul 09, 2024 0.0250 0.0250 0.0250 0.0250 183,962 +0.00(+0.00%) Jul 08, 2024 0.0200 0.0250 0.0200 0.0250 658,000 +0.01(+25.00%) Jul 05, 2024 0.0200 0.0200 0.0200 0.0200 1,934 +0.01(+33.33%) Jun 28, 2024 0.0150 0 +0.00(+0.00%) Jun 24, 2024 0.0150 0 +0.00(+0.00%) Jun 19, 2024 0.0150 0 +0.00(+0.00%) Jun 17, 2024 0.0150 0 -0.01(-40.00%) Jun 13, 2024 0.0250 0 +0.01(+25.00%) Jun 11, 2024 0.0200 0 -0.01(-20.00%) Jun 10, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%) Jun 07, 2024 0.0250 0.0250 0.0250 0.0250 199,700 +0.01(+25.00%) Jun 05, 2024 0.0200 0 -0.01(-20.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.