Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (TSV: IMM ) 0.0250 UNCHANGED Streaming Delayed Price Updated: 11:43 AM EDT, Sep 5, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 05, 2024 0.0250 40 +0.00(+0.00%) Sep 04, 2024 0.0300 0.0300 0.0250 0.0250 50,000 +0.00(+0.00%) Sep 03, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%) Aug 29, 2024 0.0250 0 -0.00(-16.67%) Aug 27, 2024 0.0300 0 +0.00(+0.00%) Aug 22, 2024 0.0300 0 -0.01(-14.29%) Aug 20, 2024 0.0350 0 +0.00(+0.00%) Aug 15, 2024 0.0350 0 +0.00(+0.00%) Aug 14, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%) Aug 13, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%) Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%) Aug 02, 2024 0.0350 0 -0.00(-12.50%) Jul 24, 2024 0.0400 0 +0.00(+0.00%) Jul 18, 2024 0.0400 0 +0.01(+33.33%) Jul 17, 2024 0.0400 0.0400 0.0300 0.0300 23,724 -0.01(-14.29%) Jul 16, 2024 0.0350 0.0350 0.0350 0.0350 1,017 +0.01(+16.67%) Jul 15, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.