Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (TSV: AERO ) 0.0450 UNCHANGED Streaming Delayed Price Updated: 2:43 PM EDT, Oct 1, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 01, 2024 0.0450 0.0450 0.0450 0.0450 76,100 +0.00(+12.50%) Sep 30, 2024 0.0450 0.0450 0.0400 0.0400 283,515 -0.00(-11.11%) Sep 27, 2024 0.0500 0.0500 0.0450 0.0450 130,318 +0.00(+0.00%) Sep 26, 2024 0.0500 0.0500 0.0450 0.0450 39,200 -0.01(-10.00%) Sep 25, 2024 0.0500 0.0500 0.0450 0.0500 349,614 +0.00(+0.00%) Sep 24, 2024 0.0450 0.0500 0.0450 0.0500 330,420 +0.00(+0.00%) Sep 23, 2024 0.0450 0.0500 0.0450 0.0500 277,167 +0.01(+11.11%) Sep 20, 2024 0.0500 0.0500 0.0450 0.0450 55,504 +0.00(+0.00%) Sep 19, 2024 0.0500 0.0500 0.0450 0.0450 3,435 +0.00(+0.00%) Sep 18, 2024 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%) Sep 17, 2024 0.0500 0.0500 0.0500 0.0500 40,403 +0.00(+0.00%) Sep 16, 2024 0.0500 0.0500 0.0500 0.0500 21,071 +0.00(+0.00%) Sep 13, 2024 0.0450 0.0500 0.0450 0.0500 89,150 +0.01(+11.11%) Sep 12, 2024 0.0500 0.0500 0.0450 0.0450 222,194 +0.00(+0.00%) Sep 11, 2024 0.0450 0.0450 0.0400 0.0450 76,100 -0.01(-10.00%) Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%) Sep 09, 2024 0.0450 0.0450 0.0450 0.0450 4,060 +0.00(+0.00%) Sep 06, 2024 0.0450 0.0450 0.0450 0.0450 54,200 +0.00(+0.00%) Sep 05, 2024 0.0450 0.0500 0.0450 0.0450 188,000 -0.01(-10.00%) Sep 04, 2024 0.0450 0.0500 0.0450 0.0500 100,000 +0.01(+11.11%) Sep 03, 2024 0.0450 0.0450 0.0450 0.0450 45,557 +0.00(+0.00%) Aug 30, 2024 0.0450 0 -0.01(-10.00%) Aug 29, 2024 0.0500 0.0500 0.0450 0.0500 153,500 +0.01(+11.11%) Aug 28, 2024 0.0450 0.0450 0.0450 0.0450 3,500 -0.01(-10.00%) Aug 27, 2024 0.0500 0.0500 0.0500 0.0500 60,700 +0.00(+0.00%) Aug 26, 2024 0.0500 0.0500 0.0500 0.0500 62,003 +0.00(+0.00%) Aug 23, 2024 0.0500 0.0500 0.0500 0.0500 15,100 +0.01(+11.11%) Aug 21, 2024 0.0450 100 -0.01(-10.00%) Aug 20, 2024 0.0500 0.0550 0.0500 0.0500 44,780 -0.00(-9.09%) Aug 19, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%) Aug 16, 2024 0.0500 0.0500 0.0500 0.0500 95,000 -0.00(-9.09%) Aug 15, 2024 0.0600 0.0600 0.0550 0.0550 76,722 -0.00(-8.33%) Aug 14, 2024 0.0600 0.0600 0.0600 0.0600 14,750 +0.00(+0.00%) Aug 13, 2024 0.0550 0.0600 0.0550 0.0600 127,350 +0.00(+9.09%) Aug 12, 2024 0.0500 0.0550 0.0500 0.0550 29,000 +0.00(+0.00%) Aug 09, 2024 0.0550 0.0550 0.0550 0.0550 62,750 +0.00(+0.00%) Aug 08, 2024 0.0500 0.0550 0.0500 0.0550 88,570 +0.01(+22.22%) Aug 07, 2024 0.0500 0.0500 0.0450 0.0450 106,250 -0.01(-18.18%) Aug 06, 2024 0.0600 0.0600 0.0550 0.0550 138,715 +0.00(+0.00%) Aug 02, 2024 0.0550 0 -0.02(-21.43%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.