Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Findev Inc (TSV: FDI ) 0.4250 -0.0050 (-1.16%) Streaming Delayed Price Updated: 1:10 PM EST, Nov 7, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 06, 2024 0.4300 0.4300 0.4300 0.4300 3,110 +0.02(+4.88%) Nov 04, 2024 0.4100 0 +0.01(+2.50%) Oct 29, 2024 0.4000 0 -0.02(-4.76%) Oct 22, 2024 0.4200 0 +0.01(+2.44%) Oct 16, 2024 0.4100 0 -0.02(-4.65%) Oct 11, 2024 0.4300 0 -0.01(-2.27%) Oct 10, 2024 0.4400 0.4400 0.4400 0.4400 1,000 +0.02(+4.76%) Oct 09, 2024 0.4200 0.4200 0.4200 0.4200 33,500 +0.01(+2.44%) Oct 04, 2024 0.4100 0 -0.01(-1.20%) Oct 02, 2024 0.4150 0 -0.01(-2.35%) Sep 27, 2024 0.4250 0 +0.02(+3.66%) Sep 16, 2024 0.4100 0 +0.00(+0.00%) Sep 13, 2024 0.4200 0.4200 0.4100 0.4100 108,500 +0.00(+0.00%) Sep 10, 2024 0.4100 0 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
