Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Canex Metals Inc (TSV: CANX ) 0.0400 UNCHANGED Streaming Delayed Price Updated: 1:29 PM EST, Nov 8, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 08, 2024 0.0400 0 +0.00(+0.00%) Nov 07, 2024 0.0400 0.0400 0.0350 0.0400 11,100 +0.00(+0.00%) Nov 06, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%) Nov 05, 2024 0.0350 0.0350 0.0350 0.0350 281,000 -0.00(-12.50%) Nov 04, 2024 0.0350 0.0400 0.0350 0.0400 61,007 +0.00(+0.00%) Nov 01, 2024 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%) Oct 29, 2024 0.0400 0 +0.00(+0.00%) Oct 28, 2024 0.0400 0.0400 0.0400 0.0400 38,000 -0.00(-11.11%) Oct 23, 2024 0.0450 0 +0.00(+0.00%) Oct 22, 2024 0.0400 0.0450 0.0400 0.0450 235,000 +0.00(+12.50%) Oct 21, 2024 0.0450 0.0450 0.0350 0.0400 731,800 -0.00(-11.11%) Oct 18, 2024 0.0450 0.0450 0.0450 0.0450 43,639 +0.00(+12.50%) Oct 17, 2024 0.0450 0.0450 0.0400 0.0400 216,000 +0.00(+0.00%) Oct 15, 2024 0.0400 0 +0.00(+0.00%) Oct 11, 2024 0.0400 0 -0.00(-11.11%) Oct 09, 2024 0.0450 0 -0.01(-10.00%) Oct 08, 2024 0.0400 0.0500 0.0400 0.0500 92,000 +0.01(+25.00%) Oct 03, 2024 0.0400 10 -0.00(-11.11%) Oct 01, 2024 0.0450 0 +0.00(+0.00%) Sep 30, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%) Sep 27, 2024 0.0500 0.0500 0.0400 0.0450 86,000 +0.00(+0.00%) Sep 25, 2024 0.0450 0 -0.01(-10.00%) Sep 24, 2024 0.0500 0.0500 0.0450 0.0500 71,581 +0.00(+0.00%) Sep 19, 2024 0.0500 0 -0.01(-23.08%) Sep 17, 2024 0.0650 0 +0.01(+30.00%) Sep 16, 2024 0.0500 0.0500 0.0500 0.0500 368,000 -0.00(-9.09%) Sep 12, 2024 0.0550 0 +0.00(+10.00%) Sep 11, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%) Sep 09, 2024 0.0500 0 +0.00(+0.00%) Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%) Sep 04, 2024 0.0500 0 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
