Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Lithium Chile Inc (TSV: LITH ) 0.7000 UNCHANGED Streaming Delayed Price Updated: 3:59 PM EDT, Oct 15, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 15, 2024 0.6900 0.7100 0.6600 0.7000 462,322 +0.00(+0.00%) Oct 11, 2024 0.7000 0 +0.02(+2.94%) Oct 10, 2024 0.6300 0.6800 0.6200 0.6800 121,463 +0.03(+4.62%) Oct 09, 2024 0.5700 0.6700 0.5550 0.6500 472,643 +0.10(+18.18%) Oct 08, 2024 0.6000 0.6000 0.5500 0.5500 65,787 -0.04(-6.78%) Oct 07, 2024 0.5700 0.6000 0.5700 0.5900 87,206 +0.03(+5.36%) Oct 04, 2024 0.5800 0.5900 0.5600 0.5600 96,531 -0.02(-3.45%) Oct 03, 2024 0.5400 0.5900 0.5400 0.5800 104,105 +0.04(+7.41%) Oct 02, 2024 0.5600 0.5600 0.5400 0.5400 11,445 -0.01(-1.82%) Oct 01, 2024 0.5400 0.5500 0.5300 0.5500 34,526 +0.00(+0.00%) Sep 30, 2024 0.5600 0.5700 0.5500 0.5500 58,433 -0.01(-1.79%) Sep 27, 2024 0.5500 0.5600 0.5500 0.5600 90,977 +0.01(+1.82%) Sep 26, 2024 0.5200 0.5500 0.5200 0.5500 45,025 +0.03(+5.77%) Sep 25, 2024 0.5100 0.5200 0.5100 0.5200 49,208 +0.02(+4.00%) Sep 24, 2024 0.5200 0.5200 0.5000 0.5000 126,360 -0.03(-5.66%) Sep 23, 2024 0.5200 0.5300 0.5200 0.5300 24,786 +0.01(+1.92%) Sep 20, 2024 0.5500 0.5500 0.5200 0.5200 33,600 -0.02(-3.70%) Sep 19, 2024 0.5500 0.5500 0.5300 0.5400 32,300 -0.01(-1.82%) Sep 18, 2024 0.5500 0.5600 0.5400 0.5500 116,689 +0.01(+1.85%) Sep 17, 2024 0.5300 0.5400 0.5200 0.5400 51,122 +0.00(+0.00%) Sep 16, 2024 0.5500 0.5500 0.5400 0.5400 56,222 -0.01(-1.82%) Sep 13, 2024 0.5700 0.5700 0.5400 0.5500 66,563 -0.03(-5.17%) Sep 12, 2024 0.5500 0.5800 0.5500 0.5800 34,904 +0.03(+5.45%) Sep 11, 2024 0.5500 0.5500 0.5500 0.5500 66,100 +0.00(+0.00%) Sep 10, 2024 0.5700 0.5700 0.5500 0.5500 19,084 -0.02(-3.51%) Sep 09, 2024 0.5500 0.5800 0.5500 0.5700 16,099 +0.02(+3.64%) Sep 06, 2024 0.5600 0.5700 0.5500 0.5500 24,484 -0.02(-3.51%) Sep 05, 2024 0.5700 0.5700 0.5700 0.5700 27,800 +0.00(+0.00%) Sep 04, 2024 0.6000 0.6000 0.5700 0.5700 33,094 -0.03(-5.00%) Sep 03, 2024 0.5900 0.6000 0.5600 0.6000 131,056 +0.01(+1.69%) Aug 30, 2024 0.5900 0 -0.01(-1.67%) Aug 29, 2024 0.5900 0.6000 0.5900 0.6000 124,961 +0.01(+1.69%) Aug 28, 2024 0.5500 0.5900 0.5500 0.5900 99,023 +0.05(+10.28%) Aug 27, 2024 0.5100 0.5350 0.5100 0.5350 33,000 +0.03(+4.90%) Aug 26, 2024 0.5100 0.5100 0.5100 0.5100 35,248 -0.01(-1.92%) Aug 23, 2024 0.5100 0.5200 0.5000 0.5200 58,849 +0.00(+0.00%) Aug 22, 2024 0.5400 0.5400 0.5200 0.5200 18,687 -0.02(-3.70%) Aug 21, 2024 0.5300 0.5400 0.5100 0.5400 30,480 +0.04(+8.00%) Aug 20, 2024 0.5300 0.5300 0.5000 0.5000 57,530 -0.03(-5.66%) Aug 19, 2024 0.5600 0.5600 0.5300 0.5300 59,637 -0.02(-3.64%) Aug 16, 2024 0.5600 0.5600 0.5400 0.5500 32,761 +0.00(+0.00%) Aug 15, 2024 0.5400 0.5500 0.5200 0.5500 43,693 +0.03(+5.77%) Aug 14, 2024 0.5100 0.5300 0.5000 0.5200 134,189 +0.02(+4.00%) Aug 13, 2024 0.5400 0.5400 0.5000 0.5000 161,492 -0.05(-8.26%) Aug 12, 2024 0.5600 0.5600 0.5300 0.5450 56,600 -0.01(-0.91%) Aug 09, 2024 0.5700 0.5700 0.5500 0.5500 22,134 -0.01(-1.79%) Aug 08, 2024 0.5400 0.5700 0.5400 0.5600 35,500 +0.01(+1.82%) Aug 07, 2024 0.5300 0.5700 0.5300 0.5500 98,899 +0.03(+5.77%) Aug 06, 2024 0.5300 0.5300 0.5200 0.5200 77,604 -0.01(-1.89%) Aug 02, 2024 0.5300 0 -0.02(-3.64%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.