Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (TSV: STS ) 0.5900 +0.0100 (+1.72%) Streaming Delayed Price Updated: 9:36 AM EST, Nov 8, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 08, 2024 0.5900 0.5900 0.5900 0.5900 1,000 +0.01(+1.72%) Nov 07, 2024 0.5900 0.6000 0.5800 0.5800 4,800 +0.01(+1.75%) Nov 06, 2024 0.5800 0.5800 0.5700 0.5700 4,060 -0.02(-3.39%) Nov 05, 2024 0.5900 0.5900 0.5900 0.5900 1,200 +0.00(+0.00%) Nov 04, 2024 0.5600 0.5900 0.5500 0.5900 55,025 +0.02(+3.51%) Nov 01, 2024 0.5800 0.5900 0.5600 0.5700 74,583 -0.01(-1.72%) Oct 31, 2024 0.5800 0.5800 0.5800 0.5800 10,200 +0.00(+0.00%) Oct 30, 2024 0.5800 0.5800 0.5800 0.5800 2,000 -0.01(-1.69%) Oct 29, 2024 0.6000 0.6100 0.5800 0.5900 15,000 +0.00(+0.00%) Oct 25, 2024 0.5900 0 +0.00(+0.00%) Oct 24, 2024 0.5900 0.5900 0.5900 0.5900 3,000 +0.01(+1.72%) Oct 23, 2024 0.5900 0.5900 0.5800 0.5800 2,000 -0.02(-3.33%) Oct 22, 2024 0.5900 0.6000 0.5800 0.6000 14,500 +0.01(+1.69%) Oct 21, 2024 0.6000 0.6000 0.5800 0.5900 26,025 -0.01(-1.67%) Oct 18, 2024 0.6000 0.6000 0.6000 0.6000 3,200 +0.00(+0.00%) Oct 17, 2024 0.5900 0.6000 0.5900 0.6000 31,950 -0.01(-1.64%) Oct 16, 2024 0.6100 0.6100 0.6000 0.6100 37,500 -0.01(-1.61%) Oct 15, 2024 0.6200 0.6300 0.6200 0.6200 20,805 -0.01(-1.59%) Oct 11, 2024 0.6300 0 -0.01(-1.56%) Oct 10, 2024 0.6300 0.6400 0.6200 0.6400 9,858 +0.00(+0.00%) Oct 09, 2024 0.6400 0.6400 0.6400 0.6400 1,000 +0.03(+4.92%) Oct 08, 2024 0.6100 0.6100 0.5800 0.6100 62,500 -0.01(-1.61%) Oct 07, 2024 0.6400 0.6600 0.6100 0.6200 34,500 +0.00(+0.00%) Oct 04, 2024 0.6400 0.6400 0.6200 0.6200 16,110 -0.04(-6.06%) Oct 02, 2024 0.6600 0 +0.02(+3.13%) Oct 01, 2024 0.6000 0.6400 0.6000 0.6400 18,550 +0.04(+6.67%) Sep 30, 2024 0.5900 0.6000 0.5900 0.6000 12,500 +0.02(+3.45%) Sep 27, 2024 0.5900 0.5900 0.5700 0.5800 53,050 -0.01(-1.69%) Sep 26, 2024 0.6200 0.6200 0.5900 0.5900 22,500 -0.05(-7.81%) Sep 25, 2024 0.6200 0.6400 0.6200 0.6400 8,500 +0.05(+8.47%) Sep 24, 2024 0.6000 0.6000 0.5900 0.5900 5,025 +0.00(+0.00%) Sep 23, 2024 0.5800 0.5900 0.5700 0.5900 17,000 +0.00(+0.00%) Sep 20, 2024 0.6000 0.6000 0.5800 0.5900 12,210 -0.02(-3.28%) Sep 19, 2024 0.5900 0.6100 0.5800 0.6100 11,990 +0.02(+3.39%) Sep 18, 2024 0.6000 0.6000 0.5900 0.5900 17,000 -0.01(-1.67%) Sep 17, 2024 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%) Sep 16, 2024 0.5900 0.6000 0.5800 0.5900 59,900 -0.01(-1.67%) Sep 13, 2024 0.6100 0.6100 0.6000 0.6000 7,035 +0.00(+0.00%) Sep 12, 2024 0.6000 0.6000 0.5800 0.6000 29,700 +0.00(+0.00%) Sep 11, 2024 0.6200 0.6200 0.6000 0.6000 61,666 +0.00(+0.00%) Sep 10, 2024 0.6000 0.6000 0.6000 0.6000 52,500 +0.00(+0.00%) Sep 09, 2024 0.6100 0.6100 0.6000 0.6000 57,443 -0.01(-1.64%) Sep 06, 2024 0.6100 0.6100 0.6100 0.6100 2,500 +0.00(+0.00%) Sep 05, 2024 0.6000 0.6100 0.5900 0.6100 28,575 +0.01(+1.67%) Sep 04, 2024 0.6200 0.6200 0.6000 0.6000 25,500 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
