Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Azucar Minerals Ltd (TSV: AMZ ) 0.0250 UNCHANGED Streaming Delayed Price Updated: 10:53 AM EDT, Aug 23, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 23, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%) Aug 22, 2024 0.0250 0.0250 0.0250 0.0250 147,000 +0.00(+0.00%) Aug 21, 2024 0.0250 0.0250 0.0250 0.0250 210,036 +0.00(+0.00%) Aug 20, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%) Aug 19, 2024 0.0200 0.0200 0.0200 0.0200 59,200 -0.01(-20.00%) Aug 16, 2024 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%) Aug 15, 2024 0.0230 0.0250 0.0230 0.0250 11,900 +0.00(+0.00%) Aug 13, 2024 0.0250 0 -0.00(-16.67%) Aug 08, 2024 0.0300 0 +0.00(+20.00%) Aug 07, 2024 0.0300 0.0300 0.0200 0.0250 212,500 -0.00(-16.67%) Aug 06, 2024 0.0350 0.0350 0.0300 0.0300 277,000 -0.01(-14.29%) Aug 02, 2024 0.0350 0 -0.01(-22.22%) Jul 31, 2024 0.0450 100 +0.00(+0.00%) Jul 26, 2024 0.0450 0 +0.00(+12.50%) Jul 25, 2024 0.0650 0.0650 0.0400 0.0400 237,371 -0.03(-46.67%) Jul 19, 2024 0.0750 0 +0.00(+7.14%) Jul 18, 2024 0.0650 0.0700 0.0600 0.0700 47,100 +0.01(+7.69%) Jul 16, 2024 0.0650 0 +0.01(+18.18%) Jul 15, 2024 0.0600 0.0600 0.0550 0.0550 20,000 -0.00(-8.33%) Jul 12, 2024 0.0450 0.0600 0.0450 0.0600 170,000 +0.02(+50.00%) Jul 11, 2024 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%) Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+12.50%) Jul 09, 2024 0.0400 0.0450 0.0400 0.0400 97,000 +0.00(+14.29%) Jul 05, 2024 0.0350 0 +0.01(+16.67%) Jul 03, 2024 0.0300 0 +0.00(+0.00%) Jul 02, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%) Jun 28, 2024 0.0300 0 +0.00(+20.00%) Jun 26, 2024 0.0250 60 -0.00(-16.67%) Jun 25, 2024 0.0280 0.0300 0.0280 0.0300 86,000 +0.00(+20.00%) Jun 24, 2024 0.0250 0.0250 0.0250 0.0250 98,000 -0.00(-16.67%) Jun 21, 2024 0.0350 0.0400 0.0250 0.0300 731,672 -0.01(-14.29%) Jun 19, 2024 0.0350 0 +0.01(+16.67%) Jun 17, 2024 0.0300 0 -0.01(-14.29%) Jun 11, 2024 0.0350 0 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.