Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries International Frontier Resources Corp (TSV: IFR ) 0.0350 UNCHANGED Last Price Updated: 3:00 PM EST, Nov 5, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 05, 2024 0.0350 0.0350 164,000 -0.00(-12.50%) Nov 01, 2024 0.0400 28 -0.00(-11.11%) Oct 31, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.01(+28.57%) Oct 30, 2024 0.0350 0.0350 0.0350 0.0350 1,150 -0.01(-22.22%) Oct 22, 2024 0.0450 0 +0.00(+12.50%) Oct 17, 2024 0.0400 0 -0.01(-20.00%) Oct 11, 2024 0.0500 0 +0.01(+11.11%) Oct 10, 2024 0.0450 0.0500 0.0450 0.0450 63,000 +0.00(+12.50%) Oct 07, 2024 0.0400 0 -0.00(-11.11%) Sep 26, 2024 0.0450 0 -0.01(-10.00%) Sep 25, 2024 0.0450 0.0500 0.0450 0.0500 128,320 +0.00(+0.00%) Sep 19, 2024 0.0500 0 +0.00(+0.00%) Sep 10, 2024 0.0500 17 +0.01(+25.00%) Sep 06, 2024 0.0400 0.0400 47,000 -0.01(-20.00%) Sep 05, 2024 0.0450 0.0500 0.0450 0.0500 34,000 +0.01(+25.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
