Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Affinor Growers Inc (CSE: AFI ) 0.0600 UNCHANGED Official Closing Price Updated: 1:29 PM EDT, Aug 9, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 09, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%) Aug 07, 2024 0.0600 0.0600 0 +0.00(+0.00%) Aug 06, 2024 0.0600 0.0600 0.0600 0.0600 2,110 -0.01(-14.29%) Aug 02, 2024 0.0700 0 -0.01(-17.65%) Aug 01, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%) Jul 31, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%) Jul 30, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%) Jul 29, 2024 0.0900 0.0900 0.0850 0.0850 4,000 +0.00(+0.00%) Jul 23, 2024 0.0850 0.0850 0 -0.01(-10.53%) Jul 22, 2024 0.0950 0.0950 0.0950 0.0950 36,505 -0.01(-5.00%) Jul 19, 2024 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%) Jul 17, 2024 0.1050 0.1050 0 -0.01(-8.70%) Jul 16, 2024 0.1200 0.1200 0.1150 0.1150 1,600 +0.01(+9.52%) Jul 12, 2024 0.1050 4 -0.01(-8.70%) Jul 10, 2024 0.1150 0.1150 0 +0.03(+27.78%) Jul 09, 2024 0.0900 0.0900 0.0900 0.0900 5,000 -0.03(-21.74%) Jul 08, 2024 0.1150 0.1150 0.1150 0.1150 7,000 +0.01(+9.52%) Jul 05, 2024 0.1050 0.1050 0.1050 0.1050 500 -0.01(-12.50%) Jul 03, 2024 0.1200 0.1200 350 +0.04(+50.00%) Jul 02, 2024 0.0800 0.0800 0.0800 0.0800 5,429 -0.01(-5.88%) Jun 28, 2024 0.0850 0 +0.01(+13.33%) Jun 26, 2024 0.0750 0.0750 0 -0.01(-16.67%) Jun 25, 2024 0.0900 0.0900 0.0900 0.0900 6,500 -0.03(-25.00%) Jun 24, 2024 0.1350 0.1350 0.1200 0.1200 5,700 +0.02(+20.00%) Jun 21, 2024 0.1000 0.1100 0.1000 0.1000 40,650 +0.01(+17.65%) Jun 20, 2024 0.0850 0.0850 0.0850 0.0850 24,508 -0.01(-15.00%) Jun 17, 2024 0.1000 0.1000 0 +0.01(+17.65%) Jun 14, 2024 0.1000 0.1000 0.0850 0.0850 2,000 -0.10(-54.05%) Jun 13, 2024 0.1850 0.1850 0.1850 0.1850 1,000 +0.07(+68.18%) Jun 12, 2024 0.1000 0.1100 0.1000 0.1100 6,000 -0.01(-12.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
