Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Innocan Pharma Corp (CSE: INNO ) 0.2300 UNCHANGED Streaming Delayed Price Updated: 9:30 AM EST, Nov 6, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 06, 2024 0.2300 0.2300 0.2300 0.2300 600 +0.00(+0.00%) Nov 05, 2024 0.2200 0.2300 0.2200 0.2300 27,940 +0.00(+0.00%) Nov 04, 2024 0.2300 0.2300 0.2300 0.2300 600 +0.00(+0.00%) Nov 01, 2024 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%) Oct 31, 2024 0.2250 0.2300 0.2200 0.2300 575,222 +0.01(+4.55%) Oct 30, 2024 0.2300 0.2300 0.2200 0.2200 38,500 -0.01(-4.35%) Oct 29, 2024 0.2200 0.2300 0.2200 0.2300 66,500 +0.01(+2.22%) Oct 28, 2024 0.2300 0.2300 0.2200 0.2250 92,000 -0.01(-2.17%) Oct 25, 2024 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%) Oct 24, 2024 0.2200 0.2300 0.2200 0.2250 169,116 +0.02(+7.14%) Oct 23, 2024 0.2100 0.2100 0.2100 0.2100 2,500 -0.01(-4.55%) Oct 22, 2024 0.2200 0.2200 0.2200 0.2200 600 +0.00(+0.00%) Oct 21, 2024 0.2200 0.2200 0.2200 0.2200 590 +0.00(+0.00%) Oct 18, 2024 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%) Oct 17, 2024 0.2200 0.2200 0.2200 0.2200 69,500 +0.00(+0.00%) Oct 16, 2024 0.2200 0.2200 0.2200 0.2200 23,500 +0.01(+2.33%) Oct 15, 2024 0.2200 0.2200 0.2150 0.2150 66,500 -0.01(-2.27%) Oct 11, 2024 0.2200 0 +0.00(+0.00%) Oct 10, 2024 0.2100 0.2200 0.2100 0.2200 34,500 +0.01(+4.76%) Oct 09, 2024 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%) Oct 08, 2024 0.2100 0.2100 0.2100 0.2100 1,500 -0.01(-2.33%) Oct 07, 2024 0.2050 0.2350 0.1900 0.2150 29,599 -0.01(-2.27%) Oct 04, 2024 0.2150 0.2200 0.2150 0.2200 33,500 +0.01(+4.76%) Oct 03, 2024 0.2200 0.2200 0.2100 0.2100 4,500 -0.01(-4.55%) Oct 02, 2024 0.2300 0.2300 0.2200 0.2200 12,200 +0.00(+0.00%) Oct 01, 2024 0.2200 0.2200 0.2200 0.2200 7,350 -0.01(-4.35%) Sep 30, 2024 0.2300 0.2300 0.2300 0.2300 3,000 -0.01(-4.17%) Sep 27, 2024 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%) Sep 26, 2024 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%) Sep 25, 2024 0.2400 0.2400 0.2300 0.2300 26,600 -0.01(-4.17%) Sep 24, 2024 0.2400 0.2400 0.2400 0.2400 10,500 +0.00(+0.00%) Sep 23, 2024 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%) Sep 20, 2024 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%) Sep 19, 2024 0.2400 0.2400 0.2350 0.2400 33,000 +0.01(+2.13%) Sep 18, 2024 0.2400 0.2400 0.2350 0.2350 10,500 -0.01(-2.08%) Sep 17, 2024 0.2400 0.2400 0.2400 0.2400 600 +0.00(+0.00%) Sep 16, 2024 0.2400 0.2400 0.2400 0.2400 52,500 +0.00(+0.00%) Sep 13, 2024 0.2450 0.2450 0.2400 0.2400 1,500 +0.01(+2.13%) Sep 12, 2024 0.2200 0.2350 0.2200 0.2350 33,460 -0.02(-6.00%) Sep 11, 2024 0.2450 0.2500 0.2300 0.2500 59,008 +0.02(+6.38%) Sep 10, 2024 0.2350 0.2500 0.2350 0.2350 58,500 -0.01(-4.08%) Sep 09, 2024 0.2450 0.2450 0.2450 0.2450 500 +0.01(+2.08%) Sep 06, 2024 0.2500 0.2500 0.2400 0.2400 72,722 -0.01(-2.04%) Sep 05, 2024 0.2500 0.2500 0.2450 0.2450 62,500 -0.01(-2.00%) Sep 04, 2024 0.2500 0.2600 0.2450 0.2500 621,134 +0.01(+4.17%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
