Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Northstar Gold Corp (CSE: NSG ) 0.0300 UNCHANGED Official Closing Price Updated: 12:12 PM EDT, Sep 13, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 13, 2024 0.0300 0.0300 0.0300 0.0300 338,000 +0.00(+0.00%) Sep 11, 2024 0.0300 0.0300 0 +0.00(+0.00%) Sep 09, 2024 0.0300 0.0300 0 +0.00(+0.00%) Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%) Sep 05, 2024 0.0350 0.0350 0.0300 0.0300 225,000 -0.01(-14.29%) Sep 04, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%) Sep 03, 2024 0.0350 0.0350 0.0300 0.0350 254,000 +0.00(+0.00%) Aug 29, 2024 0.0350 0 +0.00(+0.00%) Aug 27, 2024 0.0350 0.0350 0 -0.00(-12.50%) Aug 26, 2024 0.0400 0.0400 0.0400 0.0400 1,090 +0.00(+14.29%) Aug 23, 2024 0.0350 0.0350 0.0300 0.0350 51,304 +0.00(+0.00%) Aug 22, 2024 0.0350 0.0350 0.0350 0.0350 1,500 +0.01(+16.67%) Aug 21, 2024 0.0350 0.0350 0.0300 0.0300 51,000 -0.01(-14.29%) Aug 20, 2024 0.0350 0.0350 0.0350 0.0350 120,000 +0.00(+0.00%) Aug 19, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%) Aug 15, 2024 0.0350 0.0350 0 +0.00(+0.00%) Aug 13, 2024 0.0350 0.0350 100 +0.01(+16.67%) Aug 09, 2024 0.0300 0 +0.00(+0.00%) Aug 06, 2024 0.0300 0.0300 0 +0.00(+0.00%) Aug 02, 2024 0.0300 0 -0.01(-14.29%) Aug 01, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%) Jul 31, 2024 0.0300 0.0350 0.0300 0.0350 177,200 +0.01(+16.67%) Jul 29, 2024 0.0300 0.0300 0 -0.01(-14.29%) Jul 25, 2024 0.0350 0.0350 0 +0.00(+0.00%) Jul 24, 2024 0.0350 0.0350 0.0350 0.0350 133,910 +0.00(+0.00%) Jul 23, 2024 0.0350 0.0350 0.0300 0.0350 229,000 -0.00(-12.50%) Jul 22, 2024 0.0350 0.0400 0.0350 0.0400 112,000 +0.00(+14.29%) Jul 19, 2024 0.0350 0.0350 0.0350 0.0350 88,000 -0.00(-12.50%) Jul 18, 2024 0.0350 0.0400 0.0350 0.0400 12,000 +0.00(+0.00%) Jul 17, 2024 0.0400 0.0450 0.0400 0.0400 42,000 -0.00(-11.11%) Jul 16, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%) Jul 12, 2024 0.0450 0 +0.00(+0.00%) Jul 11, 2024 0.0400 0.0450 0.0350 0.0450 158,250 +0.00(+12.50%) Jul 09, 2024 0.0400 0.0400 0 +0.00(+0.00%) Jul 08, 2024 0.0400 0.0400 0.0400 0.0400 30,500 +0.00(+0.00%) Jul 05, 2024 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%) Jul 03, 2024 0.0450 0.0450 0 +0.00(+12.50%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.