Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Biovaxys Technology Corp (CSE: BIOV ) 0.0550 -0.0050 (-8.33%) Official Closing Price Updated: 3:51 PM EDT, Aug 9, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 09, 2024 0.0550 0.0550 0.0525 0.0550 74,100 -0.00(-8.33%) Aug 08, 2024 0.0575 0.0600 0.0550 0.0600 14,250 +0.00(+9.09%) Aug 07, 2024 0.0550 0.0550 0.0550 0.0550 101,600 +0.00(+0.00%) Aug 06, 2024 0.0600 0.0600 0.0550 0.0550 65,001 +0.00(+0.00%) Aug 02, 2024 0.0550 0 -0.00(-8.33%) Aug 01, 2024 0.0600 0.0600 0.0600 0.0600 7,558 -0.01(-7.69%) Jul 31, 2024 0.0700 0.0700 0.0600 0.0650 94,800 +0.01(+8.33%) Jul 30, 2024 0.0600 0.0600 0.0600 0.0600 57,600 -0.01(-14.29%) Jul 29, 2024 0.0750 0.0750 0.0675 0.0700 92,000 +0.00(+0.00%) Jul 26, 2024 0.0750 0.0750 0.0700 0.0700 51,000 -0.00(-6.67%) Jul 25, 2024 0.0650 0.0750 0.0575 0.0750 770,100 +0.01(+15.38%) Jul 24, 2024 0.0650 0.0675 0.0550 0.0650 622,405 +0.00(+4.00%) Jul 23, 2024 0.0700 0.0700 0.0600 0.0625 315,435 -0.01(-10.71%) Jul 22, 2024 0.0700 0.0700 0.0600 0.0700 391,000 +0.00(+0.00%) Jul 19, 2024 0.0600 0.0700 0.0600 0.0700 138,007 +0.02(+27.27%) Jul 18, 2024 0.0600 0.0600 0.0550 0.0550 196,500 +0.00(+10.00%) Jul 17, 2024 0.0600 0.0650 0.0500 0.0500 385,200 -0.01(-23.08%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
