Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Psyched Wellness Ltd (CSE: PSYC ) 0.0450 UNCHANGED Official Closing Price Updated: 12:07 PM EDT, Aug 9, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 15,100 +0.00(+0.00%) Aug 08, 2024 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%) Aug 07, 2024 0.0400 0.0450 0.0400 0.0450 44,000 +0.00(+0.00%) Aug 06, 2024 0.0400 0.0500 0.0400 0.0450 51,549 +0.00(+12.50%) Aug 02, 2024 0.0400 0 -0.00(-11.11%) Aug 01, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%) Jul 31, 2024 0.0450 0.0450 0.0425 0.0450 80,247 +0.00(+12.50%) Jul 30, 2024 0.0450 0.0450 0.0400 0.0400 48,000 -0.01(-20.00%) Jul 29, 2024 0.0500 0.0500 0.0500 0.0500 11,281 +0.00(+0.00%) Jul 26, 2024 0.0500 0.0500 0.0500 0.0500 1,100 -0.00(-9.09%) Jul 25, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%) Jul 24, 2024 0.0500 0.0500 0.0500 0.0500 1,460 +0.00(+0.00%) Jul 23, 2024 0.0500 0.0500 0.0500 0.0500 20,100 -0.00(-9.09%) Jul 22, 2024 0.0550 0.0550 0.0550 0.0550 7,620 +0.00(+0.00%) Jul 19, 2024 0.0550 0.0550 0.0550 0.0550 12,500 +0.00(+0.00%) Jul 18, 2024 0.0600 0.0600 0.0550 0.0550 6,500 +0.00(+0.00%) Jul 17, 2024 0.0600 0.0600 0.0550 0.0550 15,000 -0.00(-8.33%) Jul 16, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%) Jul 12, 2024 0.0550 750 +0.00(+0.00%) Jul 11, 2024 0.0550 0.0550 0.0500 0.0550 32,400 +0.00(+0.00%) Jul 10, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%) Jul 09, 2024 0.0600 0.0600 0.0550 0.0550 32,520 +0.00(+0.00%) Jul 08, 2024 0.0550 0.0600 0.0550 0.0550 20,000 +0.00(+0.00%) Jul 05, 2024 0.0600 0.0600 0.0550 0.0550 40,000 +0.00(+0.00%) Jul 04, 2024 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%) Jul 03, 2024 0.0550 0.0600 0.0550 0.0550 85,030 +0.00(+0.00%) Jul 02, 2024 0.0600 0.0600 0.0500 0.0550 44,312 -0.00(-8.33%) Jun 28, 2024 0.0600 0 +0.00(+9.09%) Jun 27, 2024 0.0600 0.0600 0.0550 0.0550 3,250 -0.00(-8.33%) Jun 26, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%) Jun 25, 2024 0.0600 0.0600 0.0500 0.0500 48,033 -0.01(-16.67%) Jun 24, 2024 0.0700 0.0700 0.0600 0.0600 36,966 -0.01(-14.29%) Jun 21, 2024 0.0700 0.0700 0.0650 0.0700 29,000 -0.00(-6.67%) Jun 20, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%) Jun 18, 2024 0.0700 0.0700 0 +0.00(+0.00%) Jun 17, 2024 0.0750 0.0750 0.0700 0.0700 30,875 -0.00(-6.67%) Jun 14, 2024 0.0750 0.0750 0.0650 0.0750 46,513 +0.00(+0.00%) Jun 13, 2024 0.0750 0.0750 0.0750 0.0750 12,069 +0.00(+7.14%) Jun 12, 2024 0.0750 0.0800 0.0600 0.0700 74,000 -0.01(-12.50%) Jun 11, 2024 0.0700 0.0800 0.0700 0.0800 25,000 +0.01(+6.67%) Jun 10, 2024 0.0750 0.0750 0.0650 0.0750 34,650 +0.00(+0.00%) Jun 07, 2024 0.0700 0.0750 0.0700 0.0750 35,310 +0.00(+7.14%) Jun 06, 2024 0.0700 0.0700 0.0650 0.0700 22,000 +0.00(+0.00%) Jun 05, 2024 0.0700 0.0700 0.0700 0.0700 6,500 +0.00(+0.00%) Jun 04, 2024 0.0700 0.0700 0.0700 0.0700 43,520 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.