Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Psyence Group Inc (CSE: PSYG ) 0.0250 -0.0050 (-16.67%) Official Closing Price Updated: 11:06 AM EDT, Aug 9, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 09, 2024 0.0300 0.0300 0.0250 0.0250 8,000 -0.00(-16.67%) Aug 07, 2024 0.0300 0.0300 0 +0.00(+0.00%) Aug 06, 2024 0.0350 0.0350 0.0250 0.0300 28,550 -0.01(-14.29%) Aug 02, 2024 0.0350 0 +0.01(+16.67%) Aug 01, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%) Jul 31, 2024 0.0300 0.0300 0.0300 0.0300 208,000 +0.00(+20.00%) Jul 29, 2024 0.0250 0.0250 0 +0.01(+25.00%) Jul 26, 2024 0.0150 0.0250 0.0150 0.0200 1,368,100 +0.01(+33.33%) Jul 25, 2024 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%) Jul 24, 2024 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%) Jul 23, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%) Jul 19, 2024 0.0150 0 +0.00(+0.00%) Jul 18, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%) Jul 16, 2024 0.0100 0.0100 0 -0.00(-33.33%) Jul 15, 2024 0.0150 0.0150 0.0150 0.0150 11,100 +0.00(+50.00%) Jul 12, 2024 0.0100 0.0100 0.0100 0.0100 1,510 -0.00(-33.33%) Jul 11, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%) Jul 10, 2024 0.0150 0.0150 0.0100 0.0100 360,000 -0.00(-33.33%) Jul 05, 2024 0.0150 0 +0.00(+50.00%) Jun 27, 2024 0.0100 241 -0.00(-33.33%) Jun 26, 2024 0.0150 0.0150 0.0150 0.0150 26,700 +0.00(+0.00%) Jun 25, 2024 0.0150 0.0150 0.0150 0.0150 3,400 +0.00(+0.00%) Jun 24, 2024 0.0150 0.0150 0.0150 0.0150 445,283 -0.01(-25.00%) Jun 19, 2024 0.0200 0.0200 0 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.