Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Greenway Greenhouse Cannabis Corporation (CSE: GWAY ) 0.2400 +0.0100 (+4.35%) Official Closing Price Updated: 3:50 PM EDT, Sep 6, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 06, 2024 0.2400 0.2500 0.2400 0.2400 29,792 +0.01(+4.35%) Sep 05, 2024 0.2400 0.2400 0.2300 0.2300 8,500 -0.02(-8.00%) Sep 04, 2024 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%) Sep 03, 2024 0.2600 0.2600 0.2500 0.2500 5,700 -0.01(-3.85%) Aug 30, 2024 0.2600 0 +0.00(+0.00%) Aug 29, 2024 0.2550 0.2600 0.2550 0.2600 2,600 +0.01(+4.00%) Aug 28, 2024 0.2300 0.2500 0.2300 0.2500 198,200 +0.02(+8.70%) Aug 27, 2024 0.2200 0.2300 0.2100 0.2300 5,500 +0.01(+4.55%) Aug 26, 2024 0.2200 0.2200 0.2200 0.2200 600 +0.00(+0.00%) Aug 23, 2024 0.2200 0.2300 0.2200 0.2200 5,500 -0.01(-4.35%) Aug 22, 2024 0.2300 0.2300 0.2200 0.2300 5,000 +0.00(+0.00%) Aug 21, 2024 0.2300 0.2300 0.2200 0.2300 6,500 -0.01(-4.17%) Aug 20, 2024 0.2300 0.2400 0.2300 0.2400 5,800 +0.01(+4.35%) Aug 19, 2024 0.2300 0.2300 0.2300 0.2300 12,500 +0.00(+0.00%) Aug 16, 2024 0.2300 0.2300 0.2300 0.2300 2,500 -0.01(-4.17%) Aug 15, 2024 0.2300 0.2400 0.2300 0.2400 5,000 +0.01(+4.35%) Aug 14, 2024 0.2300 0.2300 0.2300 0.2300 70,500 -0.01(-4.17%) Aug 13, 2024 0.2200 0.2400 0.2200 0.2400 10,000 +0.02(+9.09%) Aug 12, 2024 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-4.35%) Aug 09, 2024 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%) Aug 08, 2024 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%) Aug 07, 2024 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-4.17%) Aug 06, 2024 0.2400 0.2400 0.2400 0.2400 3,010 +0.00(+0.00%) Aug 02, 2024 0.2400 0 +0.01(+4.35%) Jul 30, 2024 0.2300 0.2300 0 +0.01(+4.55%) Jul 26, 2024 0.2200 0 -0.03(-12.00%) Jul 25, 2024 0.2500 0.2500 0.2500 0.2500 500 -0.01(-3.85%) Jul 24, 2024 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%) Jul 23, 2024 0.2550 0.2700 0.2550 0.2600 11,000 +0.00(+0.00%) Jul 22, 2024 0.2700 0.2700 0.2600 0.2600 3,500 -0.01(-3.70%) Jul 19, 2024 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%) Jul 18, 2024 0.2700 0.2700 0.2700 0.2700 3,500 +0.00(+0.00%) Jul 17, 2024 0.2650 0.2700 0.2650 0.2700 28,571 +0.00(+0.00%) Jul 16, 2024 0.2800 0.2800 0.2500 0.2700 18,400 -0.01(-3.57%) Jul 15, 2024 0.2800 0.2800 0.2800 0.2800 25,985 +0.00(+0.00%) Jul 12, 2024 0.2800 0.2800 0.2800 0.2800 9,500 +0.01(+3.70%) Jul 11, 2024 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%) Jul 09, 2024 0.2700 0.2700 0 -0.02(-6.90%) Jul 05, 2024 0.2900 0 +0.02(+7.41%) Jul 03, 2024 0.2700 0.2700 100 -0.01(-1.82%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.