Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (CSE: JSDA ) 0.6700 UNCHANGED Last Price Updated: 3:59 PM EDT, Jul 22, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 22, 2024 0.6700 0 +0.00(+0.00%) Jul 16, 2024 0.6700 0.6700 0 +0.06(+9.84%) Jul 15, 2024 0.6100 0.6100 0.6100 0.6100 10,000 -0.01(-1.61%) Jul 12, 2024 0.4500 0.6300 0.4500 0.6200 26,000 +0.20(+45.88%) Jul 11, 2024 0.4250 0.6100 0.4250 0.4250 19,650 -0.23(-34.62%) Jul 10, 2024 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%) Jul 09, 2024 0.6300 0.6600 0.6300 0.6500 19,200 +0.00(+0.00%) Jul 08, 2024 0.6500 0.6600 0.6200 0.6500 14,000 -0.03(-4.41%) Jul 05, 2024 0.6900 0.6900 0.6800 0.6800 9,500 -0.03(-4.23%) Jul 03, 2024 0.7100 0.7100 0 -0.01(-1.39%) Jul 02, 2024 0.7200 0.7200 0.7100 0.7200 19,510 +0.01(+1.41%) Jun 28, 2024 0.7100 0 -0.01(-1.39%) Jun 27, 2024 0.7100 0.7200 0.7000 0.7200 12,000 -0.01(-1.37%) Jun 26, 2024 0.6900 0.7300 0.6900 0.7300 4,000 +0.02(+2.82%) Jun 25, 2024 0.6000 0.7100 0.6000 0.7100 6,140 +0.06(+9.23%) Jun 24, 2024 0.5800 0.7600 0.5800 0.6500 153,150 +0.11(+20.37%) Jun 21, 2024 0.5400 0.5400 0.5400 0.5400 456,969 +0.01(+1.89%) Jun 19, 2024 0.5300 0.5300 0 -0.01(-1.85%) Jun 14, 2024 0.5400 0 +0.01(+1.89%) Jun 13, 2024 0.4700 0.5300 0.4700 0.5300 2,750 +0.08(+17.78%) Jun 10, 2024 0.4500 0.4500 0 -0.07(-13.46%) Jun 07, 2024 0.5200 0.5200 0.5200 0.5200 8,000 +0.00(+0.00%) Jun 06, 2024 0.5000 0.5200 0.5000 0.5200 2,000 +0.11(+28.40%) Jun 05, 2024 0.4050 0.4050 0.4050 0.4050 2,500 -0.08(-16.49%) Jun 03, 2024 0.4850 0.4850 0 -0.08(-14.91%) May 30, 2024 0.5700 0.5700 0 +0.05(+9.62%) May 29, 2024 0.5200 0.5300 0.5200 0.5200 19,000 +0.11(+25.30%) May 28, 2024 0.4500 0.4800 0.4150 0.4150 44,500 -0.13(-23.15%) May 21, 2024 0.5400 0 +0.00(+0.00%) May 17, 2024 0.5400 0 -0.05(-8.47%) May 16, 2024 0.4500 0.6600 0.4500 0.5900 486,650 +0.10(+20.41%) May 15, 2024 0.3850 0.4900 0.3850 0.4900 27,135 +0.12(+32.43%) May 14, 2024 0.3800 0.3800 0.3700 0.3700 5,000 +0.02(+5.71%) May 09, 2024 0.3500 0 +0.01(+1.45%) May 02, 2024 0.3450 0 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.