Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (CSE: MBAI ) 0.0500 UNCHANGED Streaming Delayed Price Updated: 3:59 PM EDT, Oct 15, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 15, 2024 0.0550 0.0550 0.0500 0.0500 226,660 -0.00(-9.09%) Oct 11, 2024 0.0550 0 +0.00(+0.00%) Oct 10, 2024 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+10.00%) Oct 09, 2024 0.0550 0.0550 0.0500 0.0500 411,000 -0.00(-9.09%) Oct 08, 2024 0.0600 0.0600 0.0550 0.0550 101,418 -0.00(-8.33%) Oct 03, 2024 0.0600 0 -0.01(-7.69%) Oct 02, 2024 0.0750 0.0750 0.0650 0.0650 228,000 -0.01(-13.33%) Oct 01, 2024 0.0750 0.0750 0.0750 0.0750 23,500 +0.00(+7.14%) Sep 30, 2024 0.0650 0.0700 0.0650 0.0700 98,000 +0.01(+7.69%) Sep 27, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%) Sep 26, 2024 0.0700 0.0700 0.0650 0.0650 50,000 -0.01(-13.33%) Sep 25, 2024 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%) Sep 24, 2024 0.0800 0.0800 0.0750 0.0750 24,400 -0.01(-11.76%) Sep 19, 2024 0.0850 0 +0.01(+21.43%) Sep 17, 2024 0.0700 0.0700 0 +0.01(+7.69%) Sep 16, 2024 0.0650 0.0650 0.0600 0.0650 100,000 +0.00(+0.00%) Sep 13, 2024 0.0650 0.0650 0.0600 0.0650 140,000 +0.00(+0.00%) Sep 11, 2024 0.0650 0.0650 600 -0.01(-13.33%) Sep 09, 2024 0.0750 0.0750 0 +0.00(+0.00%) Sep 04, 2024 0.0750 0.0750 0 -0.01(-11.76%) Sep 03, 2024 0.0800 0.0850 0.0800 0.0850 11,000 +0.00(+0.00%) Aug 30, 2024 0.0850 0 +0.01(+13.33%) Aug 29, 2024 0.0900 0.0900 0.0750 0.0750 178,729 +0.00(+0.00%) Aug 28, 2024 0.0900 0.0900 0.0750 0.0750 145,000 -0.02(-21.05%) Aug 27, 2024 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%) Aug 26, 2024 0.0900 0.0950 0.0900 0.0950 50,000 +0.01(+5.56%) Aug 23, 2024 0.0800 0.0900 0.0800 0.0900 79,203 +0.01(+12.50%) Aug 21, 2024 0.0800 0.0800 0 +0.00(+0.00%) Aug 20, 2024 0.0750 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%) Aug 19, 2024 0.0800 0.0800 0.0800 0.0800 69,000 +0.00(+0.00%) Aug 16, 2024 0.0700 0.0800 0.0700 0.0800 38,800 +0.01(+6.67%) Aug 15, 2024 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%) Aug 14, 2024 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%) Aug 13, 2024 0.0700 0.0750 0.0700 0.0750 58,000 +0.00(+0.00%) Aug 12, 2024 0.0600 0.0750 0.0600 0.0750 193,000 +0.01(+25.00%) Aug 09, 2024 0.0600 0.0700 0.0500 0.0600 505,000 +0.00(+9.09%) Aug 07, 2024 0.0550 0.0550 0 -0.00(-8.33%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.