Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Rise Gold Corp (CSE: RISE ) 0.1200 UNCHANGED Streaming Delayed Price Updated: 3:54 PM EST, Nov 8, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 08, 2024 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%) Nov 04, 2024 0.1200 0.1200 0 +0.01(+14.29%) Nov 01, 2024 0.1425 0.1500 0.1050 0.1050 162,000 -0.04(-30.00%) Oct 31, 2024 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-6.25%) Oct 22, 2024 0.1600 0 +0.01(+3.23%) Oct 21, 2024 0.1550 0.1550 0.1550 0.1550 1,158 +0.00(+0.00%) Oct 18, 2024 0.1550 0.1550 0.1550 0.1550 3,000 -0.05(-24.39%) Oct 17, 2024 0.1600 0.2050 0.1550 0.2050 10,000 +0.05(+32.26%) Oct 11, 2024 0.1550 0 -0.02(-8.82%) Oct 10, 2024 0.1550 0.2250 0.1550 0.1700 20,500 -0.06(-26.09%) Sep 27, 2024 0.2300 0 +0.00(+0.00%) Sep 26, 2024 0.2000 0.2300 0.2000 0.2300 68,934 +0.03(+15.00%) Sep 24, 2024 0.2000 0.2000 0 +0.03(+17.65%) Sep 20, 2024 0.1700 0 +0.03(+21.43%) Sep 17, 2024 0.1400 0.1400 0 -0.06(-30.00%) Sep 13, 2024 0.2000 0 +0.08(+60.00%) Sep 09, 2024 0.1250 0.1250 0 -0.01(-3.85%) Sep 06, 2024 0.1500 0.1500 0.1300 0.1300 123,400 -0.02(-13.33%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
