Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Body and Mind Inc (CSE: BAMM ) 0.0550 UNCHANGED Streaming Delayed Price Updated: 12:21 PM EDT, Jun 28, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jun 28, 2024 0.0550 16 -0.00(-8.33%) Jun 27, 2024 0.0550 0.0600 0.0550 0.0600 18,416 +0.00(+9.09%) Jun 25, 2024 0.0550 0.0550 0 +0.00(+0.00%) Jun 24, 2024 0.0550 0.0550 0.0500 0.0550 26,469 +0.00(+10.00%) Jun 21, 2024 0.0500 0.0500 0.0500 0.0500 53,000 -0.00(-9.09%) Jun 20, 2024 0.0550 0.0550 0.0550 0.0550 197,518 -0.01(-15.38%) Jun 18, 2024 0.0650 0.0650 100 -0.01(-7.14%) Jun 17, 2024 0.0600 0.0700 0.0600 0.0700 51,347 +0.01(+16.67%) Jun 14, 2024 0.0550 0.0600 0.0500 0.0600 218,592 -0.01(-14.29%) Jun 12, 2024 0.0700 0.0700 100 +0.01(+7.69%) Jun 10, 2024 0.0650 0.0650 0 +0.01(+8.33%) Jun 07, 2024 0.0600 0.0600 0.0600 0.0600 81,014 +0.00(+0.00%) Jun 03, 2024 0.0600 0.0600 0 -0.01(-7.69%) May 31, 2024 0.0700 0.0700 0.0600 0.0650 108,828 -0.01(-7.14%) May 30, 2024 0.0700 0.0700 0.0700 0.0700 14,514 +0.01(+7.69%) May 29, 2024 0.0700 0.0700 0.0650 0.0650 8,014 -0.01(-7.14%) May 28, 2024 0.0700 0.0700 0.0700 0.0700 75,012 +0.00(+0.00%) May 27, 2024 0.0750 0.0750 0.0700 0.0700 41,043 -0.00(-6.67%) May 24, 2024 0.0850 0.0850 0.0650 0.0750 750,148 -0.02(-21.05%) May 22, 2024 0.0950 0.0950 0 +0.01(+18.75%) May 21, 2024 0.0950 0.0950 0.0800 0.0800 72,800 -0.02(-20.00%) May 15, 2024 0.1000 0 -0.01(-9.09%) May 13, 2024 0.1100 0.1100 0 +0.01(+15.79%) May 09, 2024 0.0950 0.0950 0 +0.01(+5.56%) May 08, 2024 0.0900 0.0900 0.0900 0.0900 30,420 -0.01(-10.00%) May 07, 2024 0.0900 0.1000 0.0900 0.1000 10,009 -0.01(-9.09%) May 06, 2024 0.1100 0.1100 0.1000 0.1100 39,888 +0.01(+10.00%) May 03, 2024 0.1000 0.1000 0.1000 0.1000 1,509 +0.00(+0.00%) May 02, 2024 0.0900 0.1000 0.0900 0.1000 32,388 +0.01(+5.26%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.