Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (NQ: BANK ) 4,101.94 USD -11.07 (-0.27%) Daily Price Updated: 4:15 PM EDT, Oct 8, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 08, 2024 4125 4131 4102 4102 0 -11.07(-0.27%) Oct 07, 2024 4114 4122 4089 4113 0 -17.62(-0.43%) Oct 04, 2024 4127 4145 4106 4131 0 +73.12(+1.80%) Oct 03, 2024 4034 4070 4018 4058 0 +1.32(+0.03%) Oct 02, 2024 4054 4097 4048 4056 0 -3.96(-0.10%) Oct 01, 2024 4159 4160 4049 4060 0 -120.07(-2.87%) Sep 30, 2024 4129 4194 4123 4180 0 +42.28(+1.02%) Sep 27, 2024 4174 4181 4131 4138 0 -5.40(-0.13%) Sep 26, 2024 4160 4165 4139 4143 0 +29.34(+0.71%) Sep 25, 2024 4166 4168 4112 4114 0 -52.19(-1.25%) Sep 24, 2024 4228 4238 4166 4166 0 -44.76(-1.06%) Sep 23, 2024 4247 4259 4205 4211 0 -19.56(-0.46%) Sep 20, 2024 4306 4306 4229 4231 0 -76.77(-1.78%) Sep 19, 2024 4316 4320 4247 4307 0 +60.78(+1.43%) Sep 18, 2024 4249 4353 4211 4246 0 +0.87(+0.02%) Sep 17, 2024 4242 4308 4227 4246 0 +31.37(+0.74%) Sep 16, 2024 4187 4233 4166 4214 0 +35.63(+0.85%) Sep 13, 2024 4133 4179 4133 4179 0 +84.17(+2.06%) Sep 12, 2024 4091 4105 4062 4094 0 +20.52(+0.50%) Sep 11, 2024 4078 4080 3994 4074 0 -37.77(-0.92%) Sep 10, 2024 4146 4147 4041 4112 0 -28.74(-0.69%) Sep 09, 2024 4130 4166 4122 4140 0 +28.17(+0.69%) Sep 06, 2024 4205 4221 4110 4112 0 -85.61(-2.04%) Sep 05, 2024 4256 4257 4189 4198 0 -30.58(-0.72%) Sep 04, 2024 4260 4281 4216 4228 0 -42.73(-1.00%) Sep 03, 2024 4298 4322 4260 4271 0 -60.20(-1.39%) Aug 30, 2024 4304 4333 4281 4331 0 +39.62(+0.92%) Aug 29, 2024 4293 4311 4250 4292 0 +27.31(+0.64%) Aug 28, 2024 4230 4290 4230 4264 0 +22.55(+0.53%) Aug 27, 2024 4244 4252 4225 4242 0 -19.25(-0.45%) Aug 26, 2024 4335 4335 4259 4261 0 -40.04(-0.93%) Aug 23, 2024 4155 4336 4153 4301 0 +173.41(+4.20%) Aug 22, 2024 4113 4142 4113 4128 0 +11.49(+0.28%) Aug 21, 2024 4118 4120 4083 4116 0 +20.96(+0.51%) Aug 20, 2024 4151 4151 4095 4095 0 -68.50(-1.65%) Aug 19, 2024 4133 4164 4130 4164 0 +33.81(+0.82%) Aug 16, 2024 4073 4134 4073 4130 0 +48.54(+1.19%) Aug 15, 2024 4079 4122 4073 4082 0 +81.67(+2.04%) Aug 14, 2024 4027 4028 3979 4000 0 -12.10(-0.30%) Aug 13, 2024 3989 4013 3951 4012 0 +56.99(+1.44%) Aug 12, 2024 4024 4043 3947 3955 0 -32.50(-0.82%) Aug 09, 2024 3998 4001 3965 3987 0 -13.72(-0.34%) Aug 08, 2024 3979 4003 3964 4001 0 +72.22(+1.84%) Aug 07, 2024 4003 4023 3929 3929 0 -15.76(-0.40%) Aug 06, 2024 3927 3993 3918 3945 0 +18.61(+0.47%) Aug 05, 2024 3874 3965 3821 3926 0 -122.01(-3.01%) Aug 02, 2024 4058 4064 3994 4048 0 -143.03(-3.41%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
