Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Soybean (CY: SOYBEAN ) 1,022.25 -4.00 (-0.39%) Streaming Realtime Price Updated: 8:44 AM EST, Nov 8, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 07, 2024 1004 1028 1000 1026 0 +0.25(+0.02%) Nov 06, 2024 1026 0 +22.50(+2.24%) Nov 05, 2024 1004 0 +2.00(+0.20%) Nov 04, 2024 1002 0 +4.50(+0.45%) Nov 03, 2024 997.25 0 +2.00(+0.20%) Nov 02, 2024 995.50 1009 988.75 995.25 0 +1.50(+0.15%) Nov 01, 2024 993.75 0 -0.75(-0.08%) Oct 31, 2024 994.50 0 +0.00(+0.00%) Oct 30, 2024 994.50 0 +3.25(+0.33%) Oct 29, 2024 991.25 0 +12.25(+1.25%) Oct 28, 2024 979.00 0 -7.00(-0.71%) Oct 27, 2024 986.00 0 -11.75(-1.18%) Oct 26, 2024 1005 1006 994.00 997.75 0 +0.25(+0.03%) Oct 25, 2024 997.50 0 +1.25(+0.13%) Oct 24, 2024 996.25 0 +0.00(+0.00%) Oct 23, 2024 996.25 0 -1.25(-0.13%) Oct 22, 2024 997.50 0 +5.75(+0.58%) Oct 21, 2024 991.75 0 +10.75(+1.10%) Oct 20, 2024 981.00 0 +11.00(+1.13%) Oct 19, 2024 989.50 995.50 969.25 970.00 0 +0.00(+0.00%) Oct 18, 2024 970.00 0 -18.75(-1.90%) Oct 17, 2024 988.75 0 +0.00(+0.00%) Oct 16, 2024 988.75 0 +8.75(+0.89%) Oct 15, 2024 980.00 0 -11.00(-1.11%) Oct 14, 2024 991.00 0 -5.00(-0.50%) Oct 13, 2024 996.00 0 -9.00(-0.90%) Oct 12, 2024 1014 1024 1004 1005 0 -0.50(-0.05%) Oct 11, 2024 1006 0 -9.25(-0.91%) Oct 10, 2024 1015 0 +0.00(+0.00%) Oct 09, 2024 1015 0 -5.50(-0.54%) Oct 08, 2024 1020 0 +4.00(+0.39%) Oct 07, 2024 1016 0 -17.75(-1.72%) Oct 06, 2024 1034 0 -3.75(-0.36%) Oct 05, 2024 1045 1055 1036 1038 0 +0.00(+0.00%) Oct 04, 2024 1038 0 -8.25(-0.79%) Oct 03, 2024 1046 0 +0.00(+0.00%) Oct 02, 2024 1046 0 -10.00(-0.95%) Oct 01, 2024 1056 0 -1.25(-0.12%) Sep 30, 2024 1057 0 +0.25(+0.02%) Sep 29, 2024 1057 0 -9.00(-0.84%) Sep 28, 2024 1040 1070 1034 1066 0 +0.25(+0.02%) Sep 27, 2024 1066 0 +24.75(+2.38%) Sep 26, 2024 1041 0 +0.00(+0.00%) Sep 25, 2024 1041 0 -12.25(-1.16%) Sep 24, 2024 1053 0 +11.00(+1.06%) Sep 23, 2024 1042 0 +3.00(+0.29%) Sep 22, 2024 1039 0 +25.75(+2.54%) Sep 21, 2024 1012 1019 1001 1014 0 +1.50(+0.15%) Sep 20, 2024 1012 0 -1.25(-0.12%) Sep 19, 2024 1013 0 +0.00(+0.00%) Sep 18, 2024 1013 0 -0.75(-0.07%) Sep 17, 2024 1014 0 +8.00(+0.80%) Sep 16, 2024 1006 0 +1.50(+0.15%) Sep 15, 2024 1004 0 -2.00(-0.20%) Sep 14, 2024 1012 1021 1002 1006 0 +0.25(+0.02%) Sep 13, 2024 1006 0 -4.50(-0.45%) Sep 11, 2024 1011 0 +10.25(+1.02%) Sep 10, 2024 1000 0 +3.25(+0.33%) Sep 09, 2024 997.25 0 -20.75(-2.04%) Sep 08, 2024 1018 0 +13.50(+1.34%) Sep 07, 2024 1022 1031 1004 1004 0 -0.50(-0.05%) Sep 06, 2024 1005 0 -18.50(-1.81%) Sep 05, 2024 1024 0 +0.00(+0.00%) Sep 04, 2024 1024 0 +2.00(+0.20%) Sep 03, 2024 1022 0 +9.50(+0.94%) Sep 02, 2024 1012 0 +12.00(+1.20%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
