Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Caelan Capital Corp (CSE: CDN ) 0.1700 +0.0100 (+6.25%) Official Closing Price Updated: 1:27 PM EDT, Oct 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 11, 2024 0.1650 0.1700 0.1650 0.1700 17,382 +0.01(+6.25%) Oct 10, 2024 0.1300 0.1600 0.1300 0.1600 61,500 +0.04(+28.00%) Oct 09, 2024 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%) Oct 08, 2024 0.1100 0.1200 0.1100 0.1200 54,000 +0.01(+9.09%) Oct 02, 2024 0.1100 0 +0.01(+10.00%) Oct 01, 2024 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%) Sep 30, 2024 0.1100 0.1100 0.1100 0.1100 600 +0.01(+4.76%) Sep 24, 2024 0.1050 0.1050 0 -0.01(-4.55%) Sep 19, 2024 0.1100 0 +0.00(+0.00%) Sep 18, 2024 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%) Sep 17, 2024 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%) Sep 10, 2024 0.1100 100 -0.01(-4.35%) Sep 04, 2024 0.1150 0 +0.00(+0.00%) Sep 03, 2024 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%) Aug 30, 2024 0.1150 0 +0.00(+0.00%) Aug 29, 2024 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%) Aug 28, 2024 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%) Aug 27, 2024 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%) Aug 26, 2024 0.1100 0.1100 0.1100 0.1100 6,650 -0.01(-4.35%) Aug 23, 2024 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%) Aug 20, 2024 0.1150 0.1150 0 +0.00(+0.00%) Aug 13, 2024 0.1150 0 +0.00(+0.00%) Aug 09, 2024 0.1150 0 +0.00(+0.00%) Aug 08, 2024 0.1150 0.1150 0.1150 0.1150 24,500 +0.00(+0.00%) Aug 07, 2024 0.1200 0.1200 0.1150 0.1150 58,000 -0.00(-4.17%) Aug 06, 2024 0.1200 0.1200 0.1150 0.1200 6,600 +0.00(+0.00%) Aug 02, 2024 0.1200 0 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.