Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Ianthus Capital Holdings Inc (CSE: IAN ) 0.0150 UNCHANGED Official Closing Price Updated: 9:30 AM EDT, Jul 25, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 25, 2024 0.0150 0.0150 0.0150 0.0150 3,375 +0.00(+0.00%) Jul 24, 2024 0.0200 0.0200 0.0150 0.0150 2,268 -0.01(-40.00%) Jul 23, 2024 0.0200 0.0250 0.0200 0.0250 10,603 +0.01(+25.00%) Jul 22, 2024 0.0200 0.0200 0.0200 0.0200 5,203 +0.00(+0.00%) Jul 19, 2024 0.0200 0.0200 0.0200 0.0200 12,000 -0.01(-20.00%) Jul 18, 2024 0.0250 0.0250 0.0200 0.0250 196,200 +0.01(+25.00%) Jul 17, 2024 0.0200 0.0200 0.0200 0.0200 184,000 -0.01(-20.00%) Jul 16, 2024 0.0250 0.0250 0.0250 0.0250 3,836 +0.01(+25.00%) Jul 15, 2024 0.0200 0.0250 0.0200 0.0200 8,775 -0.01(-20.00%) Jul 12, 2024 0.0200 0.0250 0.0200 0.0250 17,501 +0.00(+0.00%) Jul 11, 2024 0.0250 0.0300 0.0250 0.0250 12,200 +0.01(+25.00%) Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 30,688 -0.01(-20.00%) Jul 04, 2024 0.0250 668 +0.00(+0.00%) Jul 03, 2024 0.0250 0.0300 0.0250 0.0250 89,515 +0.01(+25.00%) Jul 02, 2024 0.0250 0.0250 0.0200 0.0200 48,201 -0.01(-20.00%) Jun 28, 2024 0.0250 0 +0.01(+25.00%) Jun 27, 2024 0.0250 0.0300 0.0200 0.0200 24,210 -0.01(-20.00%) Jun 26, 2024 0.0250 0.0250 0.0250 0.0250 13,441 +0.00(+0.00%) Jun 25, 2024 0.0225 0.0250 0.0225 0.0250 20,567 +0.01(+25.00%) Jun 24, 2024 0.0200 0.0250 0.0200 0.0200 34,099 +0.00(+0.00%) Jun 21, 2024 0.0200 0.0200 0.0200 0.0200 3,513 +0.00(+0.00%) Jun 18, 2024 0.0200 0.0200 918 +0.00(+0.00%) Jun 17, 2024 0.0200 0.0200 0.0200 0.0200 3,370 -0.01(-20.00%) Jun 14, 2024 0.0250 0.0250 0.0250 0.0250 16,000 +0.01(+25.00%) Jun 10, 2024 0.0200 0.0200 130 -0.01(-20.00%) May 31, 2024 0.0250 1,475 +0.00(+0.00%) May 23, 2024 0.0250 380 +0.00(+0.00%) May 22, 2024 0.0250 0.0250 0.0250 0.0250 4,935 +0.01(+25.00%) May 21, 2024 0.0250 0.0250 0.0200 0.0200 38,718 -0.01(-20.00%) May 17, 2024 0.0250 0 +0.00(+0.00%) May 16, 2024 0.0250 0.0250 0.0250 0.0250 48,824 +0.00(+0.00%) May 15, 2024 0.0250 0.0250 0.0250 0.0250 55,400 +0.00(+0.00%) May 14, 2024 0.0250 0.0250 0.0250 0.0250 40,507 +0.01(+25.00%) May 13, 2024 0.0200 0.0200 0.0200 0.0200 15,877 -0.01(-20.00%) May 09, 2024 0.0250 0.0250 167 -0.00(-16.67%) May 08, 2024 0.0300 0.0300 0.0300 0.0300 2,167 +0.00(+0.00%) May 07, 2024 0.0250 0.0300 0.0250 0.0300 23,305 +0.00(+0.00%) May 06, 2024 0.0250 0.0300 0.0250 0.0300 51,643 +0.00(+0.00%) May 02, 2024 0.0300 0.0300 344 +0.00(+20.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.