Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Peloton Minerals Corp (CSE: PMC ) 0.0950 UNCHANGED Official Closing Price Updated: 9:30 AM EDT, Sep 11, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 11, 2024 0.0950 0.0950 0 +0.00(+0.00%) Sep 09, 2024 0.0950 0.0950 0 -0.01(-5.00%) Aug 30, 2024 0.1000 30 +0.00(+0.00%) Aug 29, 2024 0.0950 0.1000 0.0850 0.1000 4,500 -0.00(-4.76%) Aug 27, 2024 0.1050 0.1050 0 +0.00(+0.00%) Aug 26, 2024 0.1100 0.1200 0.0850 0.1050 91,000 +0.00(+5.00%) Aug 22, 2024 0.1000 0.1000 0 -0.01(-9.09%) Aug 19, 2024 0.1100 0.1100 0 +0.00(+0.00%) Aug 15, 2024 0.1100 0.1100 0 +0.01(+10.00%) Aug 09, 2024 0.1000 282 +0.00(+0.00%) Aug 07, 2024 0.1000 0.1000 100 +0.01(+5.26%) Aug 06, 2024 0.0900 0.0950 0.0850 0.0950 15,000 +0.00(+0.00%) Aug 02, 2024 0.0950 0 +0.00(+0.00%) Aug 01, 2024 0.0950 0.0950 0.0950 0.0950 3,500 +0.01(+5.56%) Jul 31, 2024 0.0850 0.0900 0.0800 0.0900 37,501 -0.01(-5.26%) Jul 25, 2024 0.0950 0 -0.01(-5.00%) Jul 23, 2024 0.1000 0.1000 0 +0.01(+5.26%) Jul 19, 2024 0.0950 0 +0.01(+5.56%) Jul 18, 2024 0.1000 0.1000 0.0900 0.0900 21,000 -0.02(-18.18%) Jul 17, 2024 0.1050 0.1100 0.1050 0.1100 20,000 +0.01(+4.76%) Jul 16, 2024 0.0900 0.1050 0.0900 0.1050 92,777 +0.01(+16.67%) Jul 15, 2024 0.0950 0.1050 0.0900 0.0900 18,000 +0.00(+0.00%) Jul 12, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%) Jul 11, 2024 0.0900 0.1100 0.0850 0.0900 50,000 +0.00(+0.00%) Jul 10, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%) Jul 09, 2024 0.0900 0.0900 0.0800 0.0800 40,000 -0.01(-15.79%) Jul 08, 2024 0.0950 0.0950 0.0850 0.0950 46,500 -0.01(-9.52%) Jul 04, 2024 0.1050 0.1050 0 -0.01(-4.55%) Jul 03, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.