Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Vibe Growth Corp (CSE: VIBE ) 0.1200 UNCHANGED Streaming Delayed Price Updated: 3:24 PM EDT, Jul 24, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 24, 2024 0.1200 0.1200 100 +0.02(+20.00%) Jul 22, 2024 0.1000 0.1000 100 -0.02(-20.00%) Jul 19, 2024 0.1250 0.1250 0.1250 0.1250 5,666 -0.08(-40.48%) Jul 15, 2024 0.2100 0.2100 0 -0.01(-4.55%) Jul 12, 2024 0.2200 0.2200 0.2200 0.2200 1,500 +0.12(+120.00%) Jun 25, 2024 0.1000 10 +0.00(+0.00%) Jun 19, 2024 0.1000 101 +0.00(+0.00%) Jun 17, 2024 0.1000 0.1000 100 +0.01(+11.11%) Jun 07, 2024 0.0900 5 -0.41(-82.00%) Jun 05, 2024 0.5000 0.5000 740 +0.48(+2400.00%) May 31, 2024 0.0200 351 -0.01(-20.00%) May 30, 2024 0.0250 0.0250 0.0250 0.0250 36,700 +0.00(+0.00%) May 29, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%) May 28, 2024 0.0250 0.0250 0.0250 0.0250 10,054 -0.00(-16.67%) May 27, 2024 0.0300 0.0300 0.0300 0.0300 26,666 -0.01(-14.29%) May 22, 2024 0.0350 0.0350 0 +0.02(+75.00%) May 21, 2024 0.0200 0.0200 0.0200 0.0200 9,647 -0.01(-33.33%) May 16, 2024 0.0300 0 -0.01(-14.29%) May 14, 2024 0.0350 0.0350 155 +0.01(+16.67%) May 10, 2024 0.0300 755 -0.01(-14.29%) May 09, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+40.00%) May 03, 2024 0.0250 600 +0.00(+0.00%) May 02, 2024 0.0250 0.0250 0.0250 0.0250 10,500 -0.00(-16.67%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.