Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Canadian Dollar (FOREX: USD-CAD ) 1.364 CAD +0.001 (+0.09%) Streaming Realtime Price Updated: 1:52 AM EDT, May 21, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2012 0.9872 0.9873 0.9869 0.9870 0 +0.01(+0.65%) Apr 27, 2012 0.9807 0.9807 0.9807 0 -0.01(-0.55%) Apr 26, 2012 0.9855 0.9863 0.9853 0.9860 0 +0.00(+0.25%) Apr 25, 2012 0.9836 0.9837 0.9833 0.9836 0 -0.00(-0.37%) Apr 24, 2012 0.9871 0.9876 0.9869 0.9872 0 -0.00(-0.35%) Apr 23, 2012 0.9909 0.9909 0.9906 0.9908 0 -0.00(-0.13%) Apr 20, 2012 0.9920 0.9920 0.9920 0 -0.00(-0.30%) Apr 19, 2012 0.9957 0.9958 0.9949 0.9950 0 +0.00(+0.40%) Apr 18, 2012 0.9913 0.9913 0.9909 0.9910 0 +0.00(+0.11%) Apr 17, 2012 0.9905 0.9906 0.9899 0.9899 0 -0.01(-0.98%) Apr 16, 2012 0.9999 1.0000 0.9997 0.9998 0 +0.00(+0.05%) Apr 13, 2012 0.9992 0.9992 0.9992 0 +0.00(+0.46%) Apr 12, 2012 0.9946 0.9950 0.9943 0.9947 0 -0.01(-0.89%) Apr 11, 2012 1.004 1.004 1.003 1.004 0 -0.00(-0.05%) Apr 10, 2012 1.004 1.004 1.004 1.004 0 +0.01(+0.71%) Apr 09, 2012 0.9978 0.9979 0.9969 0.9970 0 +0.00(+0.39%) Apr 05, 2012 0.9935 0.9936 0.9929 0.9930 0 -0.00(-0.31%) Apr 04, 2012 0.9964 0.9966 0.9960 0.9961 0 +0.01(+0.52%) Apr 03, 2012 0.9907 0.9911 0.9906 0.9909 0 +0.00(+0.03%) Apr 02, 2012 0.9903 0.9908 0.9902 0.9907 0 -0.01(-0.74%) Mar 30, 2012 0.9980 0.9980 0.9980 0 +0.00(+0.13%) Mar 29, 2012 0.9969 0.9970 0.9963 0.9968 0 -0.00(-0.18%) Mar 28, 2012 0.9981 0.9987 0.9979 0.9986 0 +0.00(+0.30%) Mar 27, 2012 0.9952 0.9956 0.9951 0.9956 0 +0.00(+0.45%) Mar 26, 2012 0.9913 0.9916 0.9908 0.9910 0 -0.01(-0.76%) Mar 23, 2012 0.9987 0.9987 0.9987 0 -0.00(-0.07%) Mar 22, 2012 0.9992 0.9997 0.9986 0.9993 0 +0.01(+0.77%) Mar 21, 2012 0.9921 0.9928 0.9918 0.9918 0 +0.00(+0.02%) Mar 20, 2012 0.9917 0.9921 0.9912 0.9916 0 +0.00(+0.48%) Mar 19, 2012 0.9871 0.9875 0.9868 0.9869 0 -0.01(-0.50%) Mar 16, 2012 0.9919 0.9919 0.9919 0 -0.00(-0.03%) Mar 15, 2012 0.9920 0.9921 0.9915 0.9921 0 -0.00(-0.08%) Mar 14, 2012 0.9929 0.9933 0.9926 0.9929 0 +0.00(+0.41%) Mar 13, 2012 0.9886 0.9892 0.9885 0.9889 0 -0.00(-0.35%) Mar 12, 2012 0.9928 0.9930 0.9922 0.9923 0 +0.00(+0.17%) Mar 09, 2012 0.9907 0.9907 0.9907 0 +0.00(+0.05%) Mar 08, 2012 0.9908 0.9909 0.9899 0.9901 0 -0.01(-0.75%) Mar 07, 2012 0.9978 0.9980 0.9977 0.9977 0 -0.00(-0.40%) Mar 06, 2012 1.002 1.002 1.001 1.002 0 +0.01(+0.70%) Mar 05, 2012 0.9942 0.9949 0.9940 0.9947 0 +0.01(+0.54%) Mar 02, 2012 0.9893 0.9893 0.9893 0 +0.00(+0.41%) Mar 01, 2012 0.9857 0.9859 0.9849 0.9853 0 -0.00(-0.36%) Feb 29, 2012 0.9890 0.9896 0.9889 0.9889 0 -0.01(-0.61%) Feb 28, 2012 0.9954 0.9954 0.9950 0.9950 0 -0.00(-0.38%) Feb 27, 2012 0.9989 0.9990 0.9988 0.9989 0 -0.00(-0.04%) Feb 24, 2012 0.9992 0.9992 0.9992 0 +0.00(+0.24%) Feb 23, 2012 0.9974 0.9977 0.9969 0.9969 0 -0.00(-0.32%) Feb 22, 2012 0.9996 1.000 0.9994 1.000 0 +0.00(+0.29%) Feb 21, 2012 0.9970 0.9972 0.9969 0.9971 0 +0.00(+0.29%) Feb 20, 2012 0.9937 0.9943 0.9933 0.9942 0 -0.00(-0.24%) Feb 17, 2012 0.9967 0.9967 0.9967 0 +0.00(+0.00%) Feb 16, 2012 0.9970 0.9970 0.9963 0.9967 0 -0.00(-0.36%) Feb 15, 2012 1.000 1.000 0.9998 1.000 0 +0.00(+0.14%) Feb 14, 2012 0.9993 0.9993 0.9989 0.9989 0 -0.00(-0.17%) Feb 13, 2012 0.9993 1.001 0.9990 1.001 0 -0.00(-0.07%) Feb 10, 2012 1.001 1.001 1.001 0 +0.01(+0.61%) Feb 09, 2012 0.9951 0.9952 0.9950 0.9951 0 -0.00(-0.11%) Feb 08, 2012 0.9960 0.9963 0.9957 0.9962 0 +0.00(+0.16%) Feb 07, 2012 0.9944 0.9952 0.9942 0.9947 0 -0.00(-0.14%) Feb 06, 2012 0.9959 0.9962 0.9958 0.9960 0 +0.00(+0.22%) Feb 03, 2012 0.9939 0.9939 0.9939 0 -0.01(-0.54%) Feb 02, 2012 0.9990 0.9993 0.9990 0.9992 0 +0.00(+0.18%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.