Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries US Dollar to Euro (FOREX: USD-EUR ) 0.9208 EUR -0.0003 (-0.03%) Streaming Realtime Price Updated: 7:18 PM EDT, May 20, 2024 Add to My Watchlist Quote Overview Charting Historical Prices News All News News Headlines Press Releases Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Apr 30, 2018 0.8279 0.8281 0.8276 0.8276 0 +0.00(+0.54%) Apr 29, 2018 0.8232 0.8232 0.8232 0.8232 0 +0.00(+0.00%) Apr 28, 2018 0.8232 0.8232 0.8232 0.8232 0 +0.00(+0.00%) Apr 27, 2018 0.8232 0.8232 0.8232 0.8232 0 -0.00(-0.33%) Apr 26, 2018 0.8261 0.8262 0.8257 0.8259 0 +0.00(+0.54%) Apr 25, 2018 0.8222 0.8224 0.8215 0.8215 0 +0.00(+0.53%) Apr 24, 2018 0.8174 0.8176 0.8171 0.8172 0 -0.00(-0.21%) Apr 23, 2018 0.8190 0.8192 0.8188 0.8190 0 +0.01(+0.84%) Apr 22, 2018 0.8122 0.8122 0.8122 0.8122 0 +0.00(+0.00%) Apr 21, 2018 0.8122 0.8122 0.8122 0.8122 0 +0.00(+0.00%) Apr 20, 2018 0.8122 0.8122 0.8122 0.8122 0 +0.00(+0.28%) Apr 19, 2018 0.8100 0.8102 0.8097 0.8099 0 +0.00(+0.28%) Apr 18, 2018 0.8078 0.8079 0.8074 0.8077 0 -0.00(-0.08%) Apr 17, 2018 0.8082 0.8084 0.8080 0.8083 0 +0.00(+0.08%) Apr 16, 2018 0.8076 0.8079 0.8074 0.8077 0 -0.00(-0.27%) Apr 15, 2018 0.8099 0.8099 0.8099 0.8099 0 +0.00(+0.00%) Apr 14, 2018 0.8099 0.8099 0.8099 0.8099 0 +0.00(+0.00%) Apr 13, 2018 0.8099 0.8099 0.8099 0.8099 0 -0.00(-0.13%) Apr 12, 2018 0.8111 0.8113 0.8109 0.8109 0 +0.00(+0.32%) Apr 11, 2018 0.8084 0.8086 0.8082 0.8083 0 -0.00(-0.08%) Apr 10, 2018 0.8093 0.8094 0.8088 0.8090 0 -0.00(-0.32%) Apr 09, 2018 0.8111 0.8117 0.8111 0.8115 0 -0.00(-0.19%) Apr 08, 2018 0.8131 0.8131 0.8131 0.8131 0 +0.00(+0.00%) Apr 07, 2018 0.8131 0.8131 0.8131 0.8131 0 +0.00(+0.00%) Apr 06, 2018 0.8131 0.8131 0.8131 0.8131 0 -0.00(-0.47%) Apr 05, 2018 0.8171 0.8172 0.8169 0.8170 0 +0.00(+0.37%) Apr 04, 2018 0.8142 0.8143 0.8138 0.8140 0 -0.00(-0.12%) Apr 03, 2018 0.8149 0.8151 0.8141 0.8150 0 +0.00(+0.25%) Apr 02, 2018 0.8128 0.8131 0.8125 0.8129 0 +0.00(+0.24%) Apr 01, 2018 0.8110 0.8110 0.8110 0.8110 0 +0.00(+0.00%) Mar 31, 2018 0.8110 0.8110 0.8110 0.8110 0 +0.00(+0.00%) Mar 30, 2018 0.8110 0.8110 0.8110 0.8110 0 -0.00(-0.24%) Mar 29, 2018 0.8128 0.8130 0.8126 0.8130 0 +0.00(+0.07%) Mar 28, 2018 0.8122 0.8125 0.8120 0.8124 0 +0.01(+0.80%) Mar 27, 2018 0.8062 0.8062 0.8058 0.8060 0 +0.00(+0.37%) Mar 26, 2018 0.8032 0.8036 0.8029 0.8030 0 -0.01(-0.77%) Mar 25, 2018 0.8092 0.8092 0.8092 0.8092 0 -0.00(-0.00%) Mar 24, 2018 0.8093 0.8093 0.8093 0.8093 0 +0.00(+0.00%) Mar 23, 2018 0.8093 0.8093 0.8093 0.8093 0 -0.00(-0.25%) Mar 22, 2018 0.8117 0.8120 0.8111 0.8113 0 +0.00(+0.18%) Mar 21, 2018 0.8102 0.8103 0.8097 0.8099 0 -0.01(-0.81%) Mar 20, 2018 0.8166 0.8168 0.8164 0.8165 0 +0.01(+0.73%) Mar 19, 2018 0.8105 0.8107 0.8103 0.8105 0 -0.00(-0.33%) Mar 18, 2018 0.8132 0.8132 0.8132 0.8132 0 -0.00(-0.07%) Mar 17, 2018 0.8138 0.8138 0.8138 0.8138 0 +0.00(+0.00%) Mar 16, 2018 0.8138 0.8138 0.8138 0.8138 0 +0.00(+0.15%) Mar 15, 2018 0.8126 0.8127 0.8124 0.8126 0 +0.00(+0.54%) Mar 14, 2018 0.8086 0.8086 0.8081 0.8082 0 +0.00(+0.17%) Mar 13, 2018 0.8067 0.8071 0.8067 0.8069 0 -0.00(-0.47%) Mar 12, 2018 0.8107 0.8109 0.8104 0.8107 0 -0.00(-0.24%) Mar 11, 2018 0.8126 0.8126 0.8126 0.8126 0 +0.00(+0.00%) Mar 10, 2018 0.8126 0.8126 0.8126 0.8126 0 +0.00(+0.00%) Mar 09, 2018 0.8126 0.8126 0.8126 0.8126 0 +0.00(+0.02%) Mar 08, 2018 0.8121 0.8125 0.8120 0.8124 0 +0.01(+0.84%) Mar 07, 2018 0.8057 0.8058 0.8056 0.8056 0 +0.00(+0.04%) Mar 06, 2018 0.8050 0.8056 0.8045 0.8053 0 -0.01(-0.65%) Mar 05, 2018 0.8106 0.8108 0.8103 0.8106 0 -0.00(-0.13%) Mar 04, 2018 0.8117 0.8117 0.8117 0.8117 0 -0.00(-0.03%) Mar 03, 2018 0.8119 0.8119 0.8119 0.8119 0 +0.00(+0.00%) Mar 02, 2018 0.8119 0.8119 0.8119 0.8119 0 -0.00(-0.38%) Mar 01, 2018 0.8150 0.8152 0.8148 0.8150 0 -0.01(-0.64%) Feb 28, 2018 0.8201 0.8203 0.8198 0.8202 0 +0.00(+0.37%) Feb 27, 2018 0.8173 0.8174 0.8171 0.8172 0 +0.00(+0.60%) Feb 26, 2018 0.8121 0.8124 0.8121 0.8124 0 -0.00(-0.10%) Feb 25, 2018 0.8132 0.8132 0.8132 0.8132 0 -0.00(-0.02%) Feb 24, 2018 0.8133 0.8133 0.8133 0.8133 0 +0.00(+0.00%) Feb 23, 2018 0.8133 0.8133 0.8133 0.8133 0 +0.00(+0.29%) Feb 22, 2018 0.8107 0.8110 0.8105 0.8110 0 -0.00(-0.40%) Feb 21, 2018 0.8144 0.8146 0.8141 0.8142 0 +0.00(+0.43%) Feb 20, 2018 0.8105 0.8111 0.8105 0.8107 0 +0.00(+0.55%) Feb 19, 2018 0.8060 0.8064 0.8056 0.8063 0 +0.00(+0.05%) Feb 18, 2018 0.8059 0.8059 0.8059 0.8059 0 -0.00(-0.03%) Feb 17, 2018 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%) Feb 16, 2018 0.8061 0.8061 0.8061 0.8061 0 +0.01(+0.78%) Feb 15, 2018 0.8000 0.8002 0.7997 0.7999 0 -0.00(-0.38%) Feb 14, 2018 0.8030 0.8032 0.8029 0.8030 0 -0.01(-0.81%) Feb 13, 2018 0.8098 0.8098 0.8093 0.8096 0 -0.00(-0.51%) Feb 12, 2018 0.8162 0.8173 0.8132 0.8137 0 -0.00(-0.31%) Feb 11, 2018 0.8162 0.8162 0.8162 0.8162 0 +0.00(+0.00%) Feb 10, 2018 0.8162 0.8162 0.8162 0.8162 0 +0.00(+0.00%) Feb 09, 2018 0.8162 0.8162 0.8162 0.8162 0 +0.00(+0.09%) Feb 08, 2018 0.8164 0.8166 0.8155 0.8155 0 -0.00(-0.02%) Feb 07, 2018 0.8160 0.8160 0.8155 0.8157 0 +0.01(+1.01%) Feb 06, 2018 0.8078 0.8079 0.8073 0.8075 0 -0.00(-0.02%) Feb 05, 2018 0.8080 0.8082 0.8074 0.8077 0 +0.00(+0.62%) Feb 04, 2018 0.8027 0.8027 0.8027 0.8027 0 -0.00(-0.00%) Feb 03, 2018 0.8027 0.8027 0.8027 0.8027 0 +0.00(+0.00%) Feb 02, 2018 0.8027 0.8027 0.8027 0.8027 0 +0.00(+0.39%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.