Airnet Technology Inc ADR (NQ: ANTE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	0.2600	0.2990	0.2600	0.2888	350,942	+0.03(+10.19%)
Aug 14, 2024	0.2774	0.2800	0.2600	0.2621	239,894	-0.02(-7.84%)
Aug 13, 2024	0.3200	0.3435	0.2601	0.2844	561,513	-0.02(-7.09%)
Aug 12, 2024	0.2997	0.3399	0.2810	0.3061	754,518	+0.03(+12.37%)
Aug 09, 2024	0.3360	0.3360	0.2703	0.2724	1,070,669	-0.07(-19.88%)
Aug 08, 2024	0.3500	0.3600	0.3015	0.3400	1,452,803	-0.03(-7.91%)
Aug 07, 2024	0.4700	0.5134	0.3200	0.3692	7,048,031	-0.07(-16.68%)
Aug 06, 2024	2.400	2.900	0.3800	0.4431	12,130,295	-1.95(-81.46%)
Aug 05, 2024	2.420	2.420	2.230	2.390	714,980	-0.02(-0.83%)
Aug 02, 2024	1.800	2.700	1.800	2.410	463,115	+0.40(+19.97%)
Aug 01, 2024	1.600	2.070	1.590	2.009	421,189	+0.25(+14.14%)
Jul 31, 2024	1.850	2.000	1.420	1.760	176,192	-0.44(-20.00%)
Jul 30, 2024	1.800	2.200	1.790	2.200	101,516	+0.40(+22.22%)
Jul 29, 2024	1.360	1.810	1.345	1.800	151,957	+0.44(+32.35%)
Jul 26, 2024	1.100	1.360	1.050	1.360	19,661	+0.31(+29.51%)
Jul 25, 2024	1.000	1.120	0.9900	1.050	43,596	+0.05(+5.01%)
Jul 24, 2024	1.016	1.016	1.000	1.000	1,729	-0.01(-0.99%)
Jul 23, 2024	1.010	1.010	1.010	1.010	600	+0.00(+0.00%)
Jul 22, 2024	1.000	1.010	1.000	1.010	1,184	+0.00(+0.00%)
Jul 19, 2024	1.010	1.010	1.010	1.010	249	+0.00(+0.00%)
Jul 18, 2024	1.010	1.010	1.010	1.010	838	-0.01(-0.98%)
Jul 17, 2024	1.000	1.020	1.000	1.020	1,071	-0.00(-0.49%)
Jul 16, 2024	1.010	1.025	1.000	1.025	1,205	+0.01(+1.49%)
Jul 15, 2024	1.000	1.010	1.000	1.010	1,588	+0.00(+0.00%)
Jul 12, 2024	1.000	1.020	1.000	1.010	4,205	+0.01(+1.00%)
Jul 11, 2024	1.000	1.015	1.000	1.000	2,151	+0.00(+0.00%)
Jul 10, 2024	1.010	1.010	1.000	1.000	4,000	-0.01(-0.99%)
Jul 09, 2024	1.010	1.010	1.010	1.010	219	+0.00(+0.00%)
Jul 08, 2024	0.9997	1.020	0.9950	1.010	10,066	-0.02(-1.94%)
Jul 05, 2024	1.030	1.030	1.030	1.030	668	+0.01(+0.98%)
Jul 03, 2024	1.050	1.090	1.020	1.020	15,727	-0.03(-2.86%)
Jul 02, 2024	1.050	1.060	1.050	1.050	1,155	+0.00(+0.00%)
Jul 01, 2024	1.090	1.090	1.050	1.050	2,628	-0.03(-2.78%)
Jun 28, 2024	1.120	1.140	1.050	1.080	36,276	+0.04(+3.82%)
Jun 27, 2024	1.120	1.140	1.040	1.040	7,820	+0.01(+1.00%)
Jun 26, 2024	1.030	1.030	1.030	1.030	380	+0.00(+0.00%)
Jun 25, 2024	1.020	1.030	1.020	1.030	379	-0.03(-2.90%)
Jun 24, 2024	1.110	1.110	1.060	1.061	3,448	+0.00(+0.08%)
Jun 21, 2024	1.020	1.060	1.020	1.060	433	+0.04(+3.92%)
Jun 20, 2024	1.040	1.040	1.020	1.020	6,414	-0.02(-1.92%)
Jun 18, 2024	1.040	1.040	1.040	1.040	1,217	-0.02(-1.81%)
Jun 17, 2024	1.020	1.180	1.020	1.059	4,516	+0.01(+0.88%)
Jun 14, 2024	1.130	1.190	1.040	1.050	9,353	+0.02(+1.93%)
Jun 12, 2024				1.030	83	-0.01(-0.95%)
Jun 11, 2024	1.060	1.056	1.040	1.040	3,027	+0.01(+0.48%)
Jun 06, 2024				1.035	4,332	-0.01(-0.49%)
Jun 05, 2024	1.040	1.070	0.9900	1.040	50,228	-0.01(-0.94%)
Jun 04, 2024	1.050	1.050	1.040	1.050	4,044	-0.08(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.