Biora Therapeutics, Inc. - Common Stock (NQ: BIOR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	3.440	3.489	3.310	3.349	28,878	-0.08(-2.35%)
Oct 31, 2024	3.480	3.530	3.369	3.430	43,487	-0.05(-1.44%)
Oct 30, 2024	3.550	3.600	3.350	3.480	72,371	-0.05(-1.42%)
Oct 29, 2024	3.850	3.850	3.410	3.530	171,884	-0.89(-20.14%)
Oct 28, 2024	4.300	4.420	4.070	4.420	84,014	+0.52(+13.33%)
Oct 25, 2024	3.570	4.240	3.561	3.900	217,844	+0.40(+11.43%)
Oct 24, 2024	3.550	3.700	3.380	3.500	127,721	-0.36(-9.33%)
Oct 23, 2024	4.450	4.600	3.700	3.860	118,087	-0.61(-13.65%)
Oct 22, 2024	4.480	4.695	4.330	4.470	47,686	-0.07(-1.54%)
Oct 21, 2024	4.310	4.790	4.150	4.540	116,469	+0.24(+5.58%)
Oct 18, 2024	5.200	5.689	4.129	4.300	300,911	-1.24(-22.35%)
Oct 17, 2024	5.800	5.770	5.308	5.538	38,467	-0.36(-6.14%)
Oct 16, 2024	5.599	5.970	5.455	5.900	27,109	+0.37(+6.61%)
Oct 15, 2024	5.300	5.584	5.300	5.534	22,443	+0.26(+4.99%)
Oct 14, 2024	5.340	5.500	5.211	5.271	16,220	-0.25(-4.48%)
Oct 11, 2024	5.000	5.653	4.900	5.518	60,040	-0.00(-0.02%)
Oct 10, 2024	5.300	5.568	5.300	5.519	15,364	+0.22(+4.07%)
Oct 09, 2024	5.500	5.500	5.208	5.303	21,849	-0.10(-1.92%)
Oct 08, 2024	5.600	5.600	5.277	5.407	23,325	-0.27(-4.81%)
Oct 07, 2024	5.640	5.801	5.501	5.680	13,505	-0.06(-0.99%)
Oct 04, 2024	5.300	5.883	5.300	5.737	26,381	+0.50(+9.48%)
Oct 03, 2024	5.000	5.349	5.000	5.240	9,615	+0.24(+4.80%)
Oct 02, 2024	5.000	5.100	4.700	5.000	49,996	+0.04(+0.70%)
Oct 01, 2024	5.206	5.206	4.900	4.965	9,575	-0.05(-1.02%)
Sep 30, 2024	5.200	5.340	5.008	5.016	13,461	-0.12(-2.39%)
Sep 27, 2024	5.210	5.279	5.005	5.139	30,088	-0.20(-3.82%)
Sep 26, 2024	5.550	5.696	4.921	5.343	66,331	-0.31(-5.43%)
Sep 25, 2024	5.745	5.798	5.528	5.650	18,998	-0.11(-1.88%)
Sep 24, 2024	5.645	5.787	5.605	5.758	16,603	+0.08(+1.41%)
Sep 23, 2024	5.700	5.867	5.240	5.678	35,659	-0.19(-3.30%)
Sep 20, 2024	6.300	6.350	5.401	5.872	70,231	-0.63(-9.63%)
Sep 19, 2024	6.400	6.598	6.351	6.498	18,308	-0.01(-0.17%)
Sep 18, 2024	6.418	6.558	6.329	6.509	10,714	+0.07(+1.04%)
Sep 17, 2024	6.500	6.790	6.408	6.442	7,245	-0.06(-0.88%)
Sep 16, 2024	6.600	6.603	6.401	6.499	4,685	-0.00(-0.03%)
Sep 13, 2024	6.656	6.800	6.375	6.501	28,059	-0.17(-2.61%)
Sep 12, 2024	6.500	6.700	6.500	6.675	18,295	+0.08(+1.26%)
Sep 11, 2024	6.413	6.700	6.410	6.592	5,400	+0.10(+1.54%)
Sep 10, 2024	6.500	6.699	6.360	6.492	11,089	-0.01(-0.09%)
Sep 09, 2024	6.500	6.500	6.311	6.498	8,409	+0.01(+0.14%)
Sep 06, 2024	6.419	6.700	6.300	6.489	20,615	+0.08(+1.33%)
Sep 05, 2024	6.600	6.699	6.345	6.404	10,623	-0.19(-2.84%)
Sep 04, 2024	6.800	6.900	6.510	6.591	20,618	-0.42(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.