Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries BAIYU Holdings, Inc. - Common Stock (NQ: BYU ) 1.010 UNCHANGED Last Price Updated: 4:00 PM EDT, Sep 5, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 05, 2024 1.010 0 -0.49(-32.67%) Sep 04, 2024 5.660 5.780 1.310 1.500 15,489,878 -4.06(-73.02%) Sep 03, 2024 5.650 5.980 5.550 5.560 3,588,955 -0.26(-4.47%) Aug 30, 2024 5.300 6.380 5.020 5.820 5,374,893 +0.42(+7.78%) Aug 29, 2024 4.500 5.500 4.150 5.400 4,423,802 +1.00(+22.73%) Aug 28, 2024 4.300 4.440 3.990 4.400 213,112 +0.10(+2.33%) Aug 27, 2024 4.250 4.330 3.700 4.300 302,406 +0.10(+2.38%) Aug 26, 2024 3.650 4.510 3.500 4.200 602,441 +0.55(+15.07%) Aug 23, 2024 3.980 4.140 2.610 3.650 358,001 -0.26(-6.65%) Aug 22, 2024 2.940 3.980 2.720 3.910 560,287 +0.96(+32.54%) Aug 21, 2024 2.590 2.960 2.400 2.950 401,132 +0.15(+5.36%) Aug 20, 2024 1.950 3.120 1.775 2.800 1,406,962 +0.84(+42.86%) Aug 19, 2024 1.530 2.140 1.530 1.960 397,415 +0.43(+28.10%) Aug 16, 2024 1.410 1.530 1.410 1.530 77,310 +0.09(+6.25%) Aug 15, 2024 1.390 1.550 1.280 1.440 248,796 +0.00(+0.00%) Aug 14, 2024 1.300 1.490 1.220 1.440 633,200 +0.11(+8.28%) Aug 13, 2024 1.320 1.330 1.140 1.330 62,197 -0.03(-2.21%) Aug 12, 2024 1.180 1.360 1.160 1.360 164,902 +0.16(+13.33%) Aug 09, 2024 1.200 1.200 1.165 1.200 9,596 +0.00(+0.07%) Aug 08, 2024 1.190 1.200 1.171 1.199 4,229 +0.01(+0.77%) Aug 07, 2024 1.190 1.210 1.190 1.190 3,781 +0.01(+0.85%) Aug 06, 2024 1.200 1.210 1.180 1.180 16,365 -0.01(-0.84%) Aug 05, 2024 1.160 1.220 1.135 1.190 32,589 +0.03(+2.59%) Aug 02, 2024 1.180 1.200 1.160 1.160 13,657 -0.03(-2.52%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.