Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Century Casinos IN (NQ: CNTY ) 2.910 +0.170 (+6.20%) Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 29, 2024 2.710 2.800 2.690 2.740 70,472 +0.02(+0.74%) Jul 26, 2024 2.620 2.750 2.620 2.720 169,483 +0.12(+4.62%) Jul 25, 2024 2.600 2.640 2.600 2.600 73,565 -0.01(-0.38%) Jul 24, 2024 2.620 2.660 2.580 2.610 73,464 -0.03(-1.14%) Jul 23, 2024 2.570 2.660 2.570 2.640 92,636 +0.07(+2.72%) Jul 22, 2024 2.550 2.590 2.550 2.570 33,806 +0.01(+0.39%) Jul 19, 2024 2.550 2.562 2.550 2.560 37,889 +0.01(+0.39%) Jul 18, 2024 2.560 2.660 2.550 2.550 76,542 -0.01(-0.39%) Jul 17, 2024 2.630 2.661 2.520 2.560 68,852 -0.10(-3.76%) Jul 16, 2024 2.620 2.675 2.560 2.660 63,819 +0.06(+2.31%) Jul 15, 2024 2.650 2.710 2.550 2.600 79,750 -0.02(-0.76%) Jul 12, 2024 2.520 2.639 2.520 2.620 112,166 +0.14(+5.65%) Jul 11, 2024 2.400 2.560 2.391 2.480 103,090 +0.12(+5.08%) Jul 10, 2024 2.360 2.395 2.350 2.360 79,228 +0.01(+0.43%) Jul 09, 2024 2.410 2.440 2.350 2.350 190,474 -0.07(-2.89%) Jul 08, 2024 2.420 2.463 2.410 2.420 111,907 -0.01(-0.41%) Jul 05, 2024 2.500 2.500 2.350 2.430 139,652 -0.03(-1.22%) Jul 03, 2024 2.510 2.560 2.460 2.460 98,908 -0.04(-1.60%) Jul 02, 2024 2.600 2.610 2.500 2.500 189,133 -0.05(-1.96%) Jul 01, 2024 2.780 2.870 2.550 2.550 334,448 -0.22(-7.94%) Jun 28, 2024 2.920 3.020 2.710 2.770 3,759,584 -0.13(-4.48%) Jun 27, 2024 2.650 2.920 2.595 2.900 216,578 +0.23(+8.61%) Jun 26, 2024 2.560 2.870 2.530 2.670 227,491 +0.09(+3.49%) Jun 25, 2024 2.570 2.600 2.525 2.580 98,978 +0.01(+0.39%) Jun 24, 2024 2.620 2.650 2.510 2.570 148,843 +0.00(+0.00%) Jun 21, 2024 2.530 2.614 2.520 2.570 198,268 +0.04(+1.58%) Jun 20, 2024 2.550 2.595 2.520 2.530 165,774 -0.02(-0.78%) Jun 18, 2024 2.640 2.652 2.550 2.550 139,204 -0.08(-3.23%) Jun 17, 2024 2.590 2.640 2.510 2.635 110,324 +0.03(+1.35%) Jun 14, 2024 2.590 2.670 2.570 2.600 70,223 -0.07(-2.62%) Jun 13, 2024 2.640 2.708 2.560 2.670 96,527 +0.04(+1.52%) Jun 12, 2024 2.770 2.780 2.580 2.630 116,248 -0.05(-1.87%) Jun 11, 2024 2.660 2.680 2.590 2.680 92,462 -0.01(-0.37%) Jun 10, 2024 2.590 2.730 2.550 2.690 95,726 +0.10(+3.86%) Jun 07, 2024 2.640 2.680 2.560 2.590 105,682 -0.05(-1.89%) Jun 06, 2024 2.610 2.640 2.550 2.640 126,785 +0.02(+0.76%) Jun 05, 2024 2.700 2.710 2.570 2.620 192,258 -0.04(-1.50%) Jun 04, 2024 2.830 2.880 2.660 2.660 76,243 -0.17(-6.01%) Jun 03, 2024 2.700 2.910 2.650 2.830 263,328 +0.16(+5.99%) May 31, 2024 2.620 2.670 2.550 2.670 121,035 +0.06(+2.30%) May 30, 2024 2.640 2.670 2.600 2.610 77,712 -0.04(-1.51%) May 29, 2024 2.670 2.720 2.600 2.650 117,222 -0.04(-1.49%) May 28, 2024 2.700 2.800 2.660 2.690 297,970 +0.04(+1.51%) May 24, 2024 2.630 2.670 2.610 2.650 267,789 +0.03(+1.15%) May 23, 2024 2.790 2.790 2.590 2.620 289,138 -0.17(-6.09%) May 22, 2024 2.830 2.860 2.720 2.790 205,581 -0.04(-1.41%) May 21, 2024 2.950 2.970 2.830 2.830 165,608 -0.09(-3.08%) May 20, 2024 2.940 2.970 2.870 2.920 61,224 -0.02(-0.68%) May 17, 2024 3.010 3.020 2.920 2.940 65,841 -0.07(-2.33%) May 16, 2024 2.930 3.075 2.890 3.010 123,430 +0.12(+4.15%) May 15, 2024 2.960 2.970 2.870 2.890 95,550 -0.07(-2.36%) May 14, 2024 2.910 3.010 2.890 2.960 253,403 +0.07(+2.42%) May 13, 2024 2.950 3.100 2.830 2.890 221,630 -0.19(-6.17%) May 10, 2024 3.100 3.160 2.980 3.080 108,706 +0.04(+1.32%) May 09, 2024 3.050 3.070 2.920 3.040 255,402 -0.10(-3.18%) May 08, 2024 3.040 3.180 3.020 3.140 92,226 +0.05(+1.62%) May 07, 2024 3.250 3.250 3.065 3.090 51,351 -0.14(-4.33%) May 06, 2024 3.140 3.290 3.120 3.230 81,184 +0.13(+4.19%) May 03, 2024 3.180 3.215 3.060 3.100 32,642 -0.01(-0.32%) May 02, 2024 2.930 3.120 2.905 3.110 100,729 +0.20(+6.87%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.