Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Crown Crafts Inc (NQ: CRWS ) 4.490 -0.010 (-0.22%) Streaming Delayed Price Updated: 9:30 AM EST, Nov 7, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Nov 06, 2024 4.540 4.567 4.210 4.500 87,328 -0.06(-1.32%) Nov 05, 2024 4.590 4.590 4.559 4.560 9,248 +0.01(+0.22%) Nov 04, 2024 4.550 4.600 4.550 4.550 6,837 +0.00(+0.00%) Nov 01, 2024 4.575 4.575 4.550 4.550 1,641 +0.01(+0.22%) Oct 31, 2024 4.600 4.607 4.500 4.540 24,928 -0.09(-1.94%) Oct 30, 2024 4.600 4.658 4.530 4.630 15,965 +0.04(+0.87%) Oct 29, 2024 4.740 4.750 4.484 4.590 83,916 -0.13(-2.75%) Oct 28, 2024 4.750 4.800 4.710 4.720 7,400 -0.00(-0.08%) Oct 25, 2024 4.750 4.750 4.700 4.724 9,312 -0.08(-1.58%) Oct 24, 2024 4.760 4.800 4.700 4.800 38,639 +0.00(+0.00%) Oct 23, 2024 4.770 4.810 4.740 4.800 4,268 +0.03(+0.63%) Oct 22, 2024 4.860 4.860 4.720 4.770 14,169 -0.01(-0.21%) Oct 21, 2024 4.900 4.900 4.780 4.780 13,849 -0.11(-2.35%) Oct 18, 2024 4.960 4.960 4.895 4.895 10,298 +0.01(+0.31%) Oct 17, 2024 4.790 4.880 4.780 4.880 6,225 +0.06(+1.24%) Oct 16, 2024 4.820 4.904 4.790 4.820 14,394 -0.03(-0.62%) Oct 15, 2024 4.861 4.915 4.842 4.850 8,070 +0.02(+0.41%) Oct 14, 2024 4.850 4.900 4.830 4.830 7,415 -0.03(-0.62%) Oct 11, 2024 4.840 4.900 4.840 4.860 13,357 +0.03(+0.53%) Oct 10, 2024 4.770 4.890 4.770 4.834 36,029 -0.01(-0.20%) Oct 09, 2024 4.880 4.880 4.822 4.844 26,721 +0.06(+1.34%) Oct 08, 2024 4.850 4.850 4.780 4.780 8,628 -0.04(-0.83%) Oct 07, 2024 4.900 4.900 4.760 4.820 11,648 -0.04(-0.76%) Oct 04, 2024 4.850 4.860 4.810 4.857 24,382 +0.05(+0.97%) Oct 03, 2024 4.790 4.860 4.770 4.810 32,893 +0.03(+0.73%) Oct 02, 2024 4.794 4.794 4.770 4.775 5,931 -0.01(-0.29%) Oct 01, 2024 4.780 4.810 4.770 4.789 6,120 -0.01(-0.24%) Sep 30, 2024 4.810 4.810 4.750 4.800 11,014 -0.01(-0.21%) Sep 27, 2024 4.790 4.810 4.770 4.810 3,798 +0.00(+0.00%) Sep 26, 2024 4.800 4.810 4.780 4.810 6,886 +0.01(+0.21%) Sep 25, 2024 4.810 4.810 4.780 4.800 19,352 +0.02(+0.42%) Sep 24, 2024 4.780 4.810 4.775 4.780 11,301 +0.00(+0.00%) Sep 23, 2024 4.793 4.848 4.750 4.780 5,986 -0.06(-1.24%) Sep 20, 2024 4.800 4.870 4.790 4.840 49,657 +0.06(+1.26%) Sep 19, 2024 4.770 4.790 4.760 4.780 10,274 +0.02(+0.42%) Sep 18, 2024 4.720 4.782 4.720 4.760 5,952 +0.01(+0.21%) Sep 17, 2024 4.750 4.790 4.716 4.750 22,148 -0.04(-0.84%) Sep 16, 2024 4.720 4.790 4.670 4.790 36,947 +0.07(+1.48%) Sep 13, 2024 4.710 4.735 4.710 4.720 5,713 +0.01(+0.21%) Sep 12, 2024 4.641 4.764 4.641 4.710 19,681 +0.06(+1.27%) Sep 11, 2024 4.631 4.651 4.602 4.651 4,830 +0.04(+0.85%) Sep 10, 2024 4.622 4.641 4.582 4.612 8,082 -0.02(-0.42%) Sep 09, 2024 4.690 4.690 4.587 4.631 24,530 -0.03(-0.63%) Sep 06, 2024 4.698 4.698 4.646 4.661 18,211 -0.02(-0.42%) Sep 05, 2024 4.671 4.700 4.671 4.681 11,031 +0.02(+0.42%) Sep 04, 2024 4.681 4.719 4.622 4.661 10,982 +0.01(+0.21%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
