DWA Smallcap Momentum Invesco ETF (NQ: DWAS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	91.59	92.31	90.88	92.31	24,911	+0.81(+0.89%)
Aug 29, 2024	91.49	92.29	90.85	91.50	28,561	+0.67(+0.74%)
Aug 28, 2024	91.54	91.75	90.45	90.83	27,220	-1.20(-1.31%)
Aug 27, 2024	91.93	92.28	91.53	92.03	38,681	-0.61(-0.66%)
Aug 26, 2024	93.73	93.73	92.36	92.64	53,230	-0.14(-0.15%)
Aug 23, 2024	91.09	92.95	90.89	92.78	87,061	+2.91(+3.24%)
Aug 22, 2024	91.09	91.09	89.71	89.87	39,783	-0.88(-0.97%)
Aug 21, 2024	90.08	90.80	89.66	90.75	33,222	+1.33(+1.49%)
Aug 20, 2024	90.97	90.97	89.06	89.42	24,037	-1.65(-1.81%)
Aug 19, 2024	90.06	91.07	89.81	91.07	20,395	+1.35(+1.50%)
Aug 16, 2024	89.12	90.29	89.00	89.72	28,716	+0.24(+0.27%)
Aug 15, 2024	88.42	89.92	88.28	89.48	37,326	+2.71(+3.12%)
Aug 14, 2024	87.19	87.40	86.21	86.77	46,372	-0.36(-0.41%)
Aug 13, 2024	86.28	87.17	85.99	87.13	45,420	+1.45(+1.69%)
Aug 12, 2024	86.13	86.14	85.25	85.68	55,055	-0.32(-0.37%)
Aug 09, 2024	86.07	86.08	85.36	86.00	29,193	+0.63(+0.74%)
Aug 08, 2024	83.99	85.47	83.45	85.37	53,262	+2.68(+3.24%)
Aug 07, 2024	85.94	85.94	82.39	82.69	67,621	-1.64(-1.94%)
Aug 06, 2024	83.08	85.39	82.42	84.33	100,342	+1.62(+1.96%)
Aug 05, 2024	80.20	83.72	79.36	82.71	63,118	-2.91(-3.40%)
Aug 02, 2024	86.26	86.69	84.96	85.62	56,192	-4.21(-4.69%)
Aug 01, 2024	92.58	93.08	88.87	89.83	57,120	-2.68(-2.90%)
Jul 31, 2024	92.05	94.19	91.28	92.51	43,472	+1.58(+1.74%)
Jul 30, 2024	92.02	92.76	90.50	90.93	41,321	-0.65(-0.71%)
Jul 29, 2024	93.34	93.68	91.07	91.58	754,193	-1.24(-1.34%)
Jul 26, 2024	92.26	93.10	91.81	92.82	47,686	+1.96(+2.16%)
Jul 25, 2024	90.36	92.34	89.71	90.86	142,064	+0.74(+0.82%)
Jul 24, 2024	92.19	93.25	90.12	90.12	70,188	-2.99(-3.21%)
Jul 23, 2024	91.73	93.54	91.56	93.11	44,309	+1.12(+1.22%)
Jul 22, 2024	90.51	92.07	89.97	91.99	51,401	+2.09(+2.32%)
Jul 19, 2024	90.02	90.73	89.79	89.90	88,563	-0.25(-0.28%)
Jul 18, 2024	91.84	92.95	89.53	90.15	353,990	-1.83(-1.99%)
Jul 17, 2024	94.19	95.04	91.98	91.98	377,935	-2.65(-2.80%)
Jul 16, 2024	92.73	94.75	92.68	94.63	122,942	+2.82(+3.07%)
Jul 15, 2024	90.06	92.23	90.06	91.81	38,725	+2.42(+2.71%)
Jul 12, 2024	89.01	90.10	88.91	89.39	82,810	+1.19(+1.35%)
Jul 11, 2024	87.07	88.37	86.79	88.20	45,188	+2.57(+3.00%)
Jul 10, 2024	85.37	85.71	84.80	85.63	60,371	+0.58(+0.68%)
Jul 09, 2024	85.26	85.58	84.94	85.05	22,898	-0.19(-0.22%)
Jul 08, 2024	85.48	85.72	85.17	85.24	36,126	+0.72(+0.85%)
Jul 05, 2024	85.16	85.16	84.18	84.52	27,624	-0.54(-0.63%)
Jul 03, 2024	84.82	85.50	84.73	85.06	29,933	+0.50(+0.59%)
Jul 02, 2024	84.41	84.74	84.33	84.56	37,978	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.