Skillful Craftsman Education Technology Ltd (NQ: EDTK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	1.021	1.021	1.000	1.000	546	-0.03(-2.52%)
Oct 31, 2024	0.9800	1.026	0.9800	1.026	578	-0.01(-0.84%)
Oct 30, 2024	1.010	1.034	0.9800	1.034	34,760	+0.02(+2.43%)
Oct 29, 2024	1.030	1.040	1.000	1.010	2,682	-0.01(-0.98%)
Oct 28, 2024	0.9600	1.040	0.9500	1.020	67,377	+0.05(+5.14%)
Oct 25, 2024	0.9300	0.9751	0.9300	0.9701	1,189	+0.01(+1.05%)
Oct 24, 2024	1.010	1.020	0.9547	0.9600	46,687	-0.05(-4.95%)
Oct 23, 2024	1.010	1.045	1.010	1.010	1,447	-0.01(-0.98%)
Oct 22, 2024	0.9610	1.040	0.9173	1.020	58,328	+0.06(+6.14%)
Oct 21, 2024	0.9805	0.9807	0.9600	0.9610	19,394	-0.01(-0.93%)
Oct 18, 2024	0.9600	0.9999	0.9600	0.9700	4,718	-0.03(-2.81%)
Oct 17, 2024	0.9600	0.9980	0.9600	0.9980	688	+0.03(+2.89%)
Oct 16, 2024	0.9910	0.9950	0.9600	0.9700	39,747	+0.00(+0.00%)
Oct 15, 2024	1.010	1.020	0.9700	0.9700	39,029	-0.04(-3.96%)
Oct 14, 2024	1.010	1.050	1.010	1.010	49,978	-0.01(-0.98%)
Oct 11, 2024	1.040	1.080	1.010	1.020	51,477	+0.01(+0.99%)
Oct 10, 2024	1.030	1.060	1.010	1.010	50,025	-0.01(-0.98%)
Oct 09, 2024	1.060	1.070	1.020	1.020	34,071	-0.04(-3.77%)
Oct 08, 2024	1.060	1.100	1.040	1.060	47,164	+0.00(+0.00%)
Oct 07, 2024	1.150	1.150	1.060	1.060	50,097	-0.03(-2.75%)
Oct 04, 2024	1.090	1.120	1.050	1.090	52,562	+0.02(+1.87%)
Oct 03, 2024	1.090	1.100	1.070	1.070	1,398	-0.01(-0.93%)
Oct 02, 2024	1.100	1.130	1.080	1.080	53,338	-0.03(-2.70%)
Oct 01, 2024	1.150	1.150	1.110	1.110	5,320	-0.03(-2.63%)
Sep 30, 2024	1.120	1.180	1.080	1.140	114,749	+0.08(+7.55%)
Sep 27, 2024	1.080	1.152	1.050	1.060	58,632	-0.03(-2.75%)
Sep 26, 2024	1.050	1.100	1.050	1.090	5,423	+0.05(+4.81%)
Sep 25, 2024	1.070	1.080	1.040	1.040	62,295	-0.06(-5.45%)
Sep 24, 2024	1.040	1.180	1.040	1.100	126,631	+0.06(+5.77%)
Sep 23, 2024	1.040	1.040	1.040	1.040	247	-0.02(-2.35%)
Sep 20, 2024	1.030	1.080	1.030	1.065	61,128	+0.02(+2.40%)
Sep 19, 2024	1.050	1.090	1.020	1.040	35,725	-0.01(-0.95%)
Sep 18, 2024	1.020	1.060	1.020	1.050	2,935	+0.02(+1.94%)
Sep 17, 2024	0.9750	1.050	0.9580	1.030	38,926	+0.02(+1.98%)
Sep 16, 2024	1.030	1.045	0.9800	1.010	49,721	-0.04(-3.81%)
Sep 13, 2024	1.080	1.080	0.9500	1.050	57,116	+0.01(+0.96%)
Sep 12, 2024	1.060	1.090	1.040	1.040	2,977	-0.02(-1.89%)
Sep 11, 2024	1.130	1.141	1.050	1.060	53,879	-0.09(-7.83%)
Sep 10, 2024	1.130	1.200	1.130	1.150	115,873	+0.03(+2.68%)
Sep 09, 2024	1.150	1.160	1.120	1.120	49,510	-0.01(-0.88%)
Sep 06, 2024	1.140	1.160	1.110	1.130	46,351	+0.01(+0.89%)
Sep 05, 2024	1.110	1.146	1.100	1.120	32,475	-0.01(-0.88%)
Sep 04, 2024	1.100	1.150	1.080	1.130	41,748	-0.02(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.