Greenidge Generation Holdings Inc 8.50% (NQ: GREEL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	9.260	9.530	9.200	9.530	3,607	+0.16(+1.71%)
Nov 12, 2024	9.265	9.660	9.265	9.370	8,735	-0.06(-0.64%)
Nov 11, 2024	9.240	9.430	9.150	9.430	7,603	+0.24(+2.56%)
Nov 07, 2024				9.194	257	+0.01(+0.15%)
Nov 06, 2024	9.110	9.374	9.000	9.180	3,772	+0.21(+2.34%)
Nov 05, 2024	8.950	9.100	8.825	8.970	2,701	-0.01(-0.09%)
Nov 04, 2024	9.111	9.111	8.978	8.978	2,348	-0.02(-0.22%)
Nov 01, 2024	9.050	9.061	8.750	8.998	4,839	-0.31(-3.36%)
Oct 31, 2024	9.330	9.330	8.980	9.310	10,666	+0.11(+1.20%)
Oct 30, 2024	9.330	9.330	9.200	9.200	1,732	-0.19(-2.02%)
Oct 29, 2024	9.080	9.450	9.080	9.390	15,893	+0.31(+3.41%)
Oct 28, 2024	9.000	9.100	8.960	9.080	7,468	+0.03(+0.35%)
Oct 25, 2024	9.000	9.050	8.950	9.048	4,022	+0.02(+0.23%)
Oct 24, 2024	8.930	9.050	8.920	9.028	1,309	+0.03(+0.31%)
Oct 23, 2024	9.000	9.050	8.802	9.000	2,588	-0.06(-0.69%)
Oct 22, 2024	8.994	9.150	8.534	9.063	13,078	+0.11(+1.26%)
Oct 21, 2024	8.900	9.030	8.800	8.950	5,879	-0.08(-0.89%)
Oct 18, 2024	9.000	9.050	8.960	9.030	2,903	+0.04(+0.44%)
Oct 17, 2024	8.930	8.990	8.890	8.990	6,864	+0.06(+0.67%)
Oct 16, 2024	8.900	8.930	8.800	8.930	4,244	-0.01(-0.17%)
Oct 15, 2024	9.110	9.110	8.632	8.945	12,738	+0.04(+0.40%)
Oct 14, 2024	8.550	8.918	8.550	8.909	22,270	+0.37(+4.31%)
Oct 11, 2024	8.664	8.664	8.362	8.541	4,478	+0.22(+2.61%)
Oct 10, 2024	8.374	8.394	8.314	8.324	4,368	-0.06(-0.68%)
Oct 09, 2024	8.465	8.494	8.380	8.380	14,583	-0.29(-3.37%)
Oct 08, 2024	8.409	8.682	8.399	8.673	6,281	+0.44(+5.39%)
Oct 07, 2024	8.371	8.484	8.229	8.229	10,888	-0.08(-1.02%)
Oct 04, 2024	8.409	8.494	8.314	8.314	9,272	-0.14(-1.68%)
Oct 03, 2024	8.494	8.549	8.410	8.456	2,615	-0.37(-4.17%)
Oct 02, 2024	8.550	8.824	8.399	8.824	872	+0.47(+5.69%)
Oct 01, 2024	8.399	8.399	8.349	8.349	3,515	-0.04(-0.42%)
Sep 30, 2024	8.286	8.384	8.286	8.384	1,348	+0.10(+1.18%)
Sep 27, 2024	8.239	8.494	8.235	8.286	17,150	+0.03(+0.34%)
Sep 26, 2024	8.230	8.645	8.230	8.258	1,754	+0.02(+0.23%)
Sep 25, 2024	8.437	8.437	8.126	8.239	28,306	-0.25(-3.00%)
Sep 24, 2024	8.041	8.494	8.022	8.494	10,029	+0.37(+4.59%)
Sep 23, 2024	8.399	8.399	7.833	8.121	18,084	-0.28(-3.31%)
Sep 20, 2024	8.494	8.494	8.305	8.399	12,077	-0.21(-2.41%)
Sep 19, 2024	8.409	8.767	8.409	8.607	7,255	+0.32(+3.88%)
Sep 18, 2024	8.305	8.305	8.211	8.286	14,784	-0.19(-2.29%)
Sep 17, 2024	8.352	8.480	8.324	8.480	7,645	+0.11(+1.30%)
Sep 16, 2024	8.390	8.442	8.371	8.371	6,334	-0.07(-0.84%)
Sep 13, 2024	8.871	8.871	8.360	8.442	5,449	-0.14(-1.60%)
Sep 12, 2024	8.635	8.635	8.560	8.579	7,363	+0.00(+0.00%)
Sep 11, 2024	8.588	8.588	8.503	8.579	12,863	+0.08(+0.99%)
Sep 10, 2024	8.560	8.616	8.428	8.495	4,283	+0.00(+0.01%)
Sep 09, 2024	8.088	8.588	8.088	8.494	4,494	+0.50(+6.26%)
Sep 06, 2024	8.413	8.413	7.994	7.994	2,306	-0.41(-4.83%)
Sep 05, 2024	8.404	8.494	8.296	8.400	2,289	+0.09(+1.02%)
Sep 04, 2024	8.324	8.324	8.305	8.314	3,088	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.