Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS ) 4.420 -0.250 (-5.35%) Streaming Delayed Price Updated: 3:59 PM EDT, Jul 10, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 10, 2024 4.660 4.660 4.300 4.420 10,401 -0.25(-5.35%) Jul 09, 2024 4.250 4.680 4.090 4.670 33,280 +0.43(+10.14%) Jul 08, 2024 4.410 4.420 3.870 4.240 34,437 -0.17(-3.85%) Jul 05, 2024 4.780 4.780 4.080 4.410 24,526 -0.34(-7.16%) Jul 03, 2024 5.110 5.110 4.680 4.750 17,547 -0.46(-8.83%) Jul 02, 2024 5.020 5.300 4.890 5.210 71,083 +0.15(+2.96%) Jul 01, 2024 5.190 5.435 5.040 5.060 18,342 -0.15(-2.88%) Jun 28, 2024 5.300 5.600 5.130 5.210 75,930 -0.09(-1.70%) Jun 27, 2024 5.180 5.770 5.090 5.300 67,525 +0.12(+2.32%) Jun 26, 2024 5.140 5.260 5.145 5.180 14,705 -0.17(-3.18%) Jun 25, 2024 5.310 5.490 5.220 5.350 34,272 -0.20(-3.60%) Jun 24, 2024 5.270 5.630 5.270 5.550 17,393 +0.30(+5.71%) Jun 21, 2024 5.140 5.340 5.110 5.250 19,914 +0.10(+1.94%) Jun 20, 2024 5.400 5.400 5.139 5.150 13,419 +0.04(+0.78%) Jun 18, 2024 5.220 5.405 5.110 5.110 31,285 -0.18(-3.40%) Jun 17, 2024 5.500 5.590 5.200 5.290 32,599 -0.09(-1.67%) Jun 14, 2024 5.480 5.490 5.260 5.380 19,974 +0.07(+1.32%) Jun 13, 2024 5.450 5.450 5.220 5.310 12,161 +0.01(+0.19%) Jun 12, 2024 5.410 5.510 5.240 5.300 21,735 -0.18(-3.30%) Jun 11, 2024 5.580 5.740 5.270 5.481 61,884 -0.17(-2.99%) Jun 10, 2024 5.670 5.820 5.593 5.650 14,431 -0.18(-3.09%) Jun 07, 2024 5.630 5.900 5.520 5.830 34,973 +0.09(+1.57%) Jun 06, 2024 5.360 5.840 5.285 5.740 33,789 +0.19(+3.42%) Jun 05, 2024 5.340 5.690 5.200 5.550 46,682 +0.40(+7.77%) Jun 04, 2024 5.690 5.970 5.100 5.150 112,312 -0.54(-9.49%) Jun 03, 2024 5.520 5.900 5.520 5.690 61,350 +0.19(+3.45%) May 31, 2024 6.490 6.810 5.460 5.500 105,869 -1.31(-19.24%) May 30, 2024 6.940 7.570 6.690 6.810 96,919 +0.02(+0.27%) May 29, 2024 6.430 6.840 6.310 6.792 43,382 +0.38(+5.96%) May 28, 2024 6.110 6.700 6.110 6.410 51,363 +0.21(+3.39%) May 24, 2024 5.530 6.590 5.520 6.200 250,982 +0.67(+12.12%) May 23, 2024 5.340 5.550 5.210 5.530 44,581 +0.11(+2.03%) May 22, 2024 5.510 5.980 5.210 5.420 98,329 -0.21(-3.73%) May 21, 2024 5.940 6.070 5.571 5.630 89,240 -0.25(-4.25%) May 20, 2024 6.810 6.950 5.802 5.880 165,590 -1.09(-15.64%) May 17, 2024 8.700 8.704 6.830 6.970 348,903 +6.86(+6062.69%) May 16, 2024 0.0884 0.1350 0.0782 0.1131 40,866,896 +0.02(+25.81%) May 15, 2024 0.0830 0.0899 0.0735 0.0899 7,360,132 +0.01(+13.65%) May 14, 2024 0.0700 0.0820 0.0721 0.0791 3,187,056 +0.01(+12.04%) May 13, 2024 0.0750 0.0750 0.0681 0.0706 5,316,232 -0.02(-19.77%) May 10, 2024 0.0872 0.0893 0.0871 0.0880 748,427 -0.00(-2.11%) May 09, 2024 0.0900 0.0917 0.0872 0.0899 928,288 +0.00(+1.01%) May 08, 2024 0.0860 0.0898 0.0854 0.0890 1,099,384 +0.00(+2.53%) May 07, 2024 0.0910 0.0911 0.0850 0.0868 1,511,923 +0.00(+0.81%) May 06, 2024 0.0905 0.0905 0.0861 0.0861 2,085,359 -0.00(-3.04%) May 03, 2024 0.0942 0.0943 0.0880 0.0888 1,459,730 -0.01(-6.03%) May 02, 2024 0.0926 0.0945 0.0908 0.0945 1,256,396 +0.00(+2.05%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.