Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Assure Holdings Corp (NQ: IONM ) 2.430 UNCHANGED Last Price Updated: 4:00 PM EDT, Jul 23, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 23, 2024 2.430 0 -0.32(-11.64%) Jul 22, 2024 2.870 3.020 2.550 2.750 166,708 -0.35(-11.29%) Jul 19, 2024 4.400 4.400 3.100 3.100 95,003 -1.01(-24.57%) Jul 18, 2024 4.500 4.570 4.010 4.110 51,923 -0.46(-10.07%) Jul 17, 2024 4.300 4.710 4.230 4.570 30,088 +0.14(+3.16%) Jul 16, 2024 4.010 4.581 4.000 4.430 35,388 +0.43(+10.75%) Jul 15, 2024 4.370 4.440 3.920 4.000 80,727 -0.44(-9.91%) Jul 12, 2024 3.910 4.750 3.910 4.440 159,612 +0.40(+9.90%) Jul 11, 2024 4.100 4.210 3.820 4.040 39,491 -0.16(-3.81%) Jul 10, 2024 4.730 4.898 3.700 4.200 113,044 -0.95(-18.45%) Jul 09, 2024 4.950 5.360 4.610 5.150 94,890 -0.56(-9.74%) Jul 08, 2024 5.362 5.940 5.042 5.706 80,542 +0.11(+2.03%) Jul 05, 2024 5.036 5.767 4.896 5.593 107,886 -0.03(-0.58%) Jul 03, 2024 5.940 6.025 5.589 5.625 25,588 -0.35(-5.93%) Jul 02, 2024 6.120 6.377 5.445 5.980 38,557 -0.73(-10.84%) Jul 01, 2024 7.020 7.200 6.572 6.707 87,145 -0.91(-11.91%) Jun 28, 2024 7.069 7.920 6.300 7.614 302,147 -0.02(-0.24%) Jun 27, 2024 10.22 11.52 6.781 7.632 10,559,848 +3.46(+82.76%) Jun 26, 2024 4.500 4.500 3.960 4.176 348,456 +0.12(+2.97%) Jun 25, 2024 4.369 4.369 3.890 4.055 4,870 -0.21(-4.94%) Jun 24, 2024 4.068 4.316 4.030 4.266 6,155 +0.07(+1.72%) Jun 21, 2024 3.838 4.392 3.838 4.194 17,243 +0.24(+6.01%) Jun 20, 2024 3.791 4.100 3.791 3.956 18,298 -0.00(-0.09%) Jun 18, 2024 3.960 4.136 3.632 3.960 33,648 +0.04(+0.92%) Jun 17, 2024 4.554 5.191 3.800 3.924 78,948 -0.71(-15.37%) Jun 14, 2024 5.220 5.220 4.500 4.637 53,334 -0.89(-16.12%) Jun 13, 2024 4.500 5.580 4.489 5.528 260,832 -3.71(-40.14%) Jun 12, 2024 9.540 9.540 8.640 9.234 101,442 +0.05(+0.59%) Jun 11, 2024 9.180 9.180 8.460 9.180 4,615 -0.02(-0.23%) Jun 10, 2024 8.280 9.202 8.239 9.202 11,626 +1.07(+13.22%) Jun 07, 2024 8.582 8.998 8.100 8.127 9,132 -0.60(-6.91%) Jun 06, 2024 9.900 9.900 8.100 8.730 14,643 -0.88(-9.18%) Jun 05, 2024 9.684 9.684 8.640 9.612 15,314 +0.39(+4.24%) Jun 04, 2024 9.900 9.900 8.845 9.221 22,457 -0.14(-1.48%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.