Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Wm Technology Inc WT (NQ: MAPSW ) 0.0190 -0.0010 (-5.00%) Streaming Delayed Price Updated: 9:51 AM EDT, Oct 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 15, 2024 0.0190 0.0237 0.0190 0.0190 180,862 -0.00(-5.00%) Oct 14, 2024 0.0190 0.0200 0.0190 0.0200 30,820 +0.00(+2.56%) Oct 11, 2024 0.0200 0.0200 0.0190 0.0195 1,900 -0.00(-2.50%) Oct 10, 2024 0.0200 0.0237 0.0190 0.0200 38,458 +0.00(+0.00%) Oct 09, 2024 0.0190 0.0200 0.0190 0.0200 12,230 +0.00(+0.50%) Oct 08, 2024 0.0200 0.0200 0.0199 0.0199 250 +0.00(+0.00%) Oct 07, 2024 0.0200 0.0206 0.0190 0.0199 128,463 -0.00(-1.00%) Oct 04, 2024 0.0210 0.0244 0.0191 0.0201 385,696 +0.00(+0.50%) Oct 03, 2024 0.0206 0.0209 0.0182 0.0200 222,086 -0.00(-6.10%) Oct 02, 2024 0.0200 0.0214 0.0200 0.0213 82,188 +0.00(+6.50%) Oct 01, 2024 0.0201 0.0277 0.0195 0.0200 500,767 -0.00(-0.99%) Sep 30, 2024 0.0281 0.0282 0.0202 0.0202 351,407 -0.01(-32.44%) Sep 27, 2024 0.0280 0.0300 0.0280 0.0299 10,362 -0.00(-0.33%) Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%) Sep 25, 2024 0.0300 0.0300 0.0285 0.0300 48,623 +0.00(+0.00%) Sep 24, 2024 0.0287 0.0300 0.0287 0.0300 22,391 +0.00(+0.33%) Sep 23, 2024 0.0299 0.0299 0.0299 0.0299 230 +0.00(+6.79%) Sep 20, 2024 0.0300 0.0300 0.0280 0.0280 54,700 -0.00(-6.35%) Sep 19, 2024 0.0297 0.0300 0.0290 0.0299 21,982 -0.00(-0.33%) Sep 18, 2024 0.0334 0.0334 0.0283 0.0300 58,498 -0.00(-13.79%) Sep 17, 2024 0.0383 0.0383 0.0301 0.0348 28,738 -0.00(-2.79%) Sep 16, 2024 0.0358 0.0362 0.0357 0.0358 12,524 -0.00(-5.79%) Sep 12, 2024 0.0380 500 +0.00(+0.00%) Sep 11, 2024 0.0380 0.0380 0.0380 0.0380 21,236 +0.00(+0.00%) Sep 10, 2024 0.0376 0.0380 0.0354 0.0380 7,445 +0.00(+1.33%) Sep 09, 2024 0.0375 0.0375 0.0375 0.0375 111 -0.00(-5.78%) Sep 06, 2024 0.0396 0.0398 0.0377 0.0398 4,175 -0.00(-0.25%) Sep 05, 2024 0.0399 0.0400 0.0375 0.0399 36,631 +0.00(+14.00%) Sep 04, 2024 0.0350 0.0400 0.0350 0.0350 2,200 -0.00(-0.28%) Sep 03, 2024 0.0400 0.0400 0.0350 0.0351 25,111 -0.00(-12.25%) Aug 30, 2024 0.0396 0.0400 0.0396 0.0400 1,022 +0.00(+8.11%) Aug 29, 2024 0.0396 0.0400 0.0351 0.0370 80,300 +0.00(+5.71%) Aug 28, 2024 0.0350 0.0350 0.0350 0.0350 851 -0.00(-6.91%) Aug 27, 2024 0.0400 0.0423 0.0360 0.0376 192,564 -0.00(-5.76%) Aug 26, 2024 0.0397 0.0412 0.0390 0.0399 83,761 +0.00(+0.00%) Aug 23, 2024 0.0400 0.0402 0.0380 0.0399 174,871 -0.00(-8.28%) Aug 22, 2024 0.0415 0.0435 0.0414 0.0435 16,827 +0.00(+8.75%) Aug 21, 2024 0.0444 0.0477 0.0400 0.0400 8,831 -0.00(-2.20%) Aug 20, 2024 0.0480 0.0480 0.0409 0.0409 638 +0.00(+3.28%) Aug 19, 2024 0.0404 0.0424 0.0391 0.0396 1,072 -0.00(-1.25%) Aug 16, 2024 0.0440 0.0479 0.0401 0.0401 10,425 -0.00(-10.49%) Aug 15, 2024 0.0428 0.0448 0.0424 0.0448 15,532 +0.01(+21.08%) Aug 14, 2024 0.0448 0.0480 0.0352 0.0370 83,634 -0.00(-11.69%) Aug 13, 2024 0.0411 0.0488 0.0408 0.0419 30,624 +0.00(+7.99%) Aug 12, 2024 0.0412 0.0483 0.0377 0.0388 18,680 -0.00(-3.00%) Aug 09, 2024 0.0497 0.0584 0.0368 0.0400 747,055 -0.00(-8.05%) Aug 08, 2024 0.0400 0.0497 0.0400 0.0435 976,592 +0.00(+5.58%) Aug 07, 2024 0.0498 0.0498 0.0370 0.0412 572,367 -0.01(-15.05%) Aug 06, 2024 0.0485 0.0500 0.0456 0.0485 12,000 +0.00(+3.19%) Aug 05, 2024 0.0351 0.0550 0.0351 0.0470 218,257 -0.01(-11.65%) Aug 02, 2024 0.0500 0.0533 0.0432 0.0532 321,703 +0.00(+0.00%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.