Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.3370	0.3594	0.3231	0.3400	164,998	-0.08(-19.24%)
Oct 31, 2024	0.4210	0.4393	0.4010	0.4210	463,390	-0.02(-4.17%)
Oct 30, 2024	0.4520	0.4520	0.4200	0.4393	33,660	-0.01(-2.38%)
Oct 29, 2024	0.4150	0.4500	0.4014	0.4500	60,188	+0.01(+1.42%)
Oct 28, 2024	0.4290	0.4500	0.4007	0.4437	82,764	+0.01(+3.35%)
Oct 25, 2024	0.4000	0.4300	0.3902	0.4293	29,320	+0.03(+7.32%)
Oct 24, 2024	0.4103	0.4440	0.3908	0.4000	53,701	-0.02(-4.74%)
Oct 23, 2024	0.4100	0.4249	0.3975	0.4199	62,643	-0.00(-0.24%)
Oct 22, 2024	0.4212	0.4599	0.4100	0.4209	45,472	-0.00(-0.05%)
Oct 21, 2024	0.4500	0.4628	0.4200	0.4211	106,268	+0.00(+0.26%)
Oct 18, 2024	0.4300	0.4550	0.4101	0.4200	109,505	-0.02(-4.11%)
Oct 17, 2024	0.4100	0.4850	0.4009	0.4380	85,099	+0.03(+6.80%)
Oct 16, 2024	0.4035	0.4150	0.3971	0.4101	59,118	+0.01(+1.64%)
Oct 15, 2024	0.4480	0.4533	0.3820	0.4035	164,099	-0.05(-11.63%)
Oct 14, 2024	0.4750	0.4889	0.4422	0.4566	47,885	-0.02(-3.87%)
Oct 11, 2024	0.4516	0.4895	0.4410	0.4750	104,883	+0.01(+2.17%)
Oct 10, 2024	0.4650	0.4650	0.4380	0.4649	30,268	-0.03(-6.46%)
Oct 09, 2024	0.4610	0.4970	0.4303	0.4970	73,101	+0.02(+3.54%)
Oct 08, 2024	0.4800	0.5075	0.4770	0.4800	22,476	+0.00(+0.00%)
Oct 07, 2024	0.5008	0.5100	0.4580	0.4800	246,158	-0.05(-9.02%)
Oct 04, 2024	0.5425	0.5565	0.5110	0.5276	141,061	-0.01(-1.77%)
Oct 03, 2024	0.5600	0.5600	0.5230	0.5371	133,133	-0.02(-3.40%)
Oct 02, 2024	0.5800	0.5799	0.5305	0.5560	290,589	+0.01(+1.09%)
Oct 01, 2024	0.5701	0.5889	0.5211	0.5500	111,760	-0.02(-3.53%)
Sep 30, 2024	0.5600	0.5899	0.5600	0.5701	99,582	+0.04(+6.78%)
Sep 27, 2024	0.5070	0.5339	0.5059	0.5339	270,716	+0.01(+2.28%)
Sep 26, 2024	0.5200	0.5327	0.4554	0.5220	278,449	-0.02(-4.19%)
Sep 25, 2024	0.4990	0.5449	0.4705	0.5448	282,018	+0.05(+9.33%)
Sep 24, 2024	0.5400	0.5375	0.4800	0.4983	161,218	-0.02(-4.39%)
Sep 23, 2024	0.4600	0.5600	0.4426	0.5212	281,983	+0.06(+13.30%)
Sep 20, 2024	0.4700	0.5000	0.4600	0.4600	30,988	-0.03(-6.12%)
Sep 19, 2024	0.4900	0.4951	0.4880	0.4900	33,159	+0.01(+1.68%)
Sep 18, 2024	0.4633	0.4895	0.4633	0.4819	65,375	+0.02(+4.72%)
Sep 17, 2024	0.4700	0.4800	0.4600	0.4602	35,002	-0.01(-1.58%)
Sep 16, 2024	0.4905	0.5097	0.4600	0.4676	60,856	-0.02(-4.59%)
Sep 13, 2024	0.4877	0.5116	0.4824	0.4901	56,837	+0.01(+1.37%)
Sep 12, 2024	0.4900	0.5400	0.4604	0.4835	58,367	-0.01(-1.33%)
Sep 11, 2024	0.5000	0.5102	0.4801	0.4900	61,684	-0.01(-1.01%)
Sep 10, 2024	0.5400	0.5400	0.4930	0.4950	17,418	-0.01(-1.00%)
Sep 09, 2024	0.5100	0.5100	0.4100	0.5000	49,923	+0.00(+0.00%)
Sep 06, 2024	0.5100	0.5300	0.4901	0.5000	82,353	-0.01(-1.03%)
Sep 05, 2024	0.5150	0.5157	0.5018	0.5052	28,446	-0.01(-1.90%)
Sep 04, 2024	0.5400	0.5500	0.4914	0.5150	56,463	-0.02(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.