Manitex Intl Inc (NQ: MNTX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	5.710	5.740	5.690	5.730	269,067	+0.02(+0.35%)
Nov 14, 2024	5.750	5.780	5.710	5.710	285,107	-0.05(-0.87%)
Nov 13, 2024	5.740	5.760	5.720	5.760	142,240	+0.05(+0.88%)
Nov 12, 2024	5.720	5.760	5.695	5.710	248,771	+0.01(+0.18%)
Nov 11, 2024	5.690	5.720	5.690	5.700	91,397	-0.01(-0.18%)
Nov 08, 2024	5.700	5.720	5.690	5.710	145,787	+0.00(+0.00%)
Nov 07, 2024	5.700	5.715	5.700	5.710	67,159	+0.01(+0.18%)
Nov 06, 2024	5.700	5.720	5.700	5.700	60,334	+0.00(+0.00%)
Nov 05, 2024	5.680	5.710	5.670	5.700	291,616	+0.04(+0.71%)
Nov 04, 2024	5.690	5.690	5.650	5.660	69,668	-0.04(-0.70%)
Nov 01, 2024	5.690	5.710	5.680	5.700	72,062	+0.01(+0.18%)
Oct 31, 2024	5.690	5.700	5.690	5.690	127,797	+0.00(+0.00%)
Oct 30, 2024	5.700	5.710	5.690	5.690	114,616	-0.02(-0.35%)
Oct 29, 2024	5.690	5.710	5.675	5.710	93,501	+0.01(+0.18%)
Oct 28, 2024	5.690	5.710	5.690	5.700	79,579	+0.00(+0.00%)
Oct 25, 2024	5.700	5.700	5.690	5.700	35,065	+0.00(+0.00%)
Oct 24, 2024	5.700	5.700	5.685	5.700	38,578	+0.00(+0.00%)
Oct 23, 2024	5.670	5.700	5.650	5.700	128,453	+0.01(+0.18%)
Oct 22, 2024	5.690	5.700	5.680	5.690	97,732	+0.00(+0.00%)
Oct 21, 2024	5.710	5.710	5.690	5.690	108,778	-0.01(-0.18%)
Oct 18, 2024	5.700	5.720	5.690	5.700	78,824	+0.01(+0.18%)
Oct 17, 2024	5.680	5.700	5.680	5.690	40,753	+0.01(+0.18%)
Oct 16, 2024	5.680	5.705	5.670	5.680	45,384	+0.01(+0.18%)
Oct 15, 2024	5.670	5.690	5.660	5.670	264,047	+0.01(+0.18%)
Oct 14, 2024	5.670	5.690	5.650	5.660	75,417	-0.01(-0.18%)
Oct 11, 2024	5.670	5.700	5.670	5.670	65,040	-0.02(-0.35%)
Oct 10, 2024	5.660	5.690	5.650	5.690	257,822	+0.03(+0.53%)
Oct 09, 2024	5.660	5.680	5.650	5.660	174,206	+0.00(+0.00%)
Oct 08, 2024	5.660	5.680	5.655	5.660	156,641	-0.01(-0.18%)
Oct 07, 2024	5.710	5.710	5.660	5.670	190,216	-0.03(-0.53%)
Oct 04, 2024	5.660	5.730	5.660	5.700	117,703	+0.04(+0.71%)
Oct 03, 2024	5.660	5.680	5.660	5.660	56,675	+0.00(+0.00%)
Oct 02, 2024	5.630	5.670	5.630	5.660	270,364	+0.03(+0.53%)
Oct 01, 2024	5.620	5.650	5.620	5.630	273,480	+0.00(+0.00%)
Sep 30, 2024	5.620	5.640	5.605	5.630	176,514	+0.01(+0.18%)
Sep 27, 2024	5.630	5.650	5.620	5.620	283,731	-0.01(-0.18%)
Sep 26, 2024	5.640	5.650	5.620	5.630	214,683	-0.02(-0.35%)
Sep 25, 2024	5.600	5.650	5.600	5.650	309,934	+0.05(+0.89%)
Sep 24, 2024	5.570	5.630	5.560	5.600	437,519	+0.04(+0.72%)
Sep 23, 2024	5.620	5.650	5.550	5.560	1,036,859	-0.06(-1.07%)
Sep 20, 2024	5.630	5.660	5.620	5.620	553,740	+0.00(+0.00%)
Sep 19, 2024	5.650	5.660	5.620	5.620	525,196	+0.00(+0.00%)
Sep 18, 2024	5.620	5.650	5.610	5.620	1,136,727	+0.00(+0.00%)
Sep 17, 2024	5.620	5.649	5.620	5.620	1,298,872	+0.00(+0.00%)
Sep 16, 2024	5.620	5.630	5.620	5.620	471,766	+0.00(+0.00%)
Sep 13, 2024	5.630	5.630	5.610	5.620	2,145,750	-0.01(-0.18%)
Sep 12, 2024	5.620	5.640	5.590	5.630	5,693,009	+1.82(+47.77%)
Sep 11, 2024	3.830	3.830	3.740	3.810	26,993	-0.07(-1.80%)
Sep 10, 2024	3.720	3.915	3.690	3.880	33,242	+0.16(+4.30%)
Sep 09, 2024	3.770	3.810	3.680	3.720	56,343	-0.01(-0.27%)
Sep 06, 2024	3.790	3.790	3.700	3.730	27,472	-0.06(-1.58%)
Sep 05, 2024	3.820	3.830	3.720	3.790	29,230	-0.03(-0.79%)
Sep 04, 2024	3.850	3.929	3.760	3.820	55,782	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.