Nano Dimension ADR (NQ: NNDM )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	2.200	2.220	2.130	2.180	1,163,909	-0.03(-1.36%)
Nov 05, 2024	2.200	2.230	2.175	2.210	528,346	-0.01(-0.45%)
Nov 04, 2024	2.170	2.220	2.161	2.220	563,582	+0.04(+1.83%)
Nov 01, 2024	2.200	2.260	2.170	2.180	893,566	+0.01(+0.46%)
Oct 31, 2024	2.220	2.230	2.170	2.170	818,723	-0.06(-2.69%)
Oct 30, 2024	2.320	2.320	2.230	2.230	988,315	-0.09(-3.88%)
Oct 29, 2024	2.380	2.390	2.300	2.320	844,311	-0.07(-2.93%)
Oct 28, 2024	2.330	2.400	2.310	2.390	1,220,458	+0.08(+3.46%)
Oct 25, 2024	2.320	2.360	2.310	2.310	501,788	-0.03(-1.28%)
Oct 24, 2024	2.300	2.340	2.270	2.340	625,828	+0.04(+1.74%)
Oct 23, 2024	2.380	2.380	2.290	2.300	537,487	-0.09(-3.77%)
Oct 22, 2024	2.340	2.400	2.310	2.390	1,148,781	+0.05(+2.14%)
Oct 21, 2024	2.310	2.360	2.292	2.340	734,161	+0.04(+1.74%)
Oct 18, 2024	2.350	2.370	2.300	2.300	703,839	-0.05(-2.13%)
Oct 17, 2024	2.350	2.380	2.340	2.350	764,286	+0.00(+0.00%)
Oct 16, 2024	2.300	2.440	2.295	2.350	1,275,256	+0.07(+3.07%)
Oct 15, 2024	2.290	2.290	2.241	2.280	942,693	-0.01(-0.44%)
Oct 14, 2024	2.310	2.320	2.285	2.290	654,346	-0.03(-1.29%)
Oct 11, 2024	2.270	2.340	2.270	2.320	496,957	+0.02(+0.87%)
Oct 10, 2024	2.300	2.315	2.270	2.300	572,187	-0.04(-1.71%)
Oct 09, 2024	2.360	2.375	2.340	2.340	457,033	-0.04(-1.68%)
Oct 08, 2024	2.390	2.400	2.370	2.380	468,489	-0.02(-0.83%)
Oct 07, 2024	2.420	2.440	2.355	2.400	565,918	-0.06(-2.44%)
Oct 04, 2024	2.420	2.460	2.385	2.460	761,419	+0.07(+2.93%)
Oct 03, 2024	2.380	2.430	2.370	2.390	901,860	+0.05(+2.14%)
Oct 02, 2024	2.330	2.390	2.300	2.340	614,610	-0.02(-0.85%)
Oct 01, 2024	2.450	2.450	2.341	2.360	1,046,082	-0.09(-3.67%)
Sep 30, 2024	2.520	2.520	2.410	2.450	940,693	-0.08(-3.16%)
Sep 27, 2024	2.520	2.600	2.510	2.530	1,383,486	+0.03(+1.20%)
Sep 26, 2024	2.490	2.540	2.400	2.500	1,967,643	+0.04(+1.63%)
Sep 25, 2024	2.200	2.470	2.140	2.460	3,998,391	+0.25(+11.31%)
Sep 24, 2024	2.150	2.210	2.150	2.210	525,362	+0.06(+2.79%)
Sep 23, 2024	2.220	2.220	2.150	2.150	730,998	-0.07(-3.15%)
Sep 20, 2024	2.180	2.220	2.160	2.220	757,289	+0.04(+1.83%)
Sep 19, 2024	2.260	2.260	2.174	2.180	722,664	-0.02(-0.91%)
Sep 18, 2024	2.170	2.250	2.160	2.200	994,532	+0.06(+2.80%)
Sep 17, 2024	2.160	2.200	2.130	2.140	1,098,246	-0.02(-0.93%)
Sep 16, 2024	2.160	2.180	2.110	2.160	661,494	+0.02(+0.93%)
Sep 13, 2024	2.170	2.200	2.140	2.140	563,038	-0.04(-1.83%)
Sep 12, 2024	2.140	2.200	2.120	2.180	773,866	+0.03(+1.40%)
Sep 11, 2024	2.090	2.150	2.080	2.150	490,660	+0.05(+2.38%)
Sep 10, 2024	2.100	2.105	2.060	2.100	579,156	-0.01(-0.47%)
Sep 09, 2024	2.070	2.140	2.060	2.110	787,448	+0.03(+1.44%)
Sep 06, 2024	2.130	2.150	2.044	2.080	976,794	-0.06(-2.80%)
Sep 05, 2024	2.140	2.170	2.130	2.140	571,543	-0.01(-0.47%)
Sep 04, 2024	2.120	2.160	2.090	2.150	613,468	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.