Sotherly Hotels (NQ: SOHO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.240	1.281	1.240	1.260	37,266	-0.02(-1.56%)
Nov 07, 2024	1.200	1.300	1.190	1.280	141,969	+0.03(+2.40%)
Nov 06, 2024	1.260	1.279	1.220	1.250	91,995	+0.03(+2.88%)
Nov 05, 2024	1.230	1.255	1.210	1.215	87,047	-0.03(-2.80%)
Nov 04, 2024	1.440	1.445	1.220	1.250	230,228	-0.20(-13.79%)
Nov 01, 2024	1.320	1.490	1.280	1.450	341,563	+0.24(+20.33%)
Oct 31, 2024	1.250	1.270	1.203	1.205	73,112	-0.04(-3.60%)
Oct 30, 2024	1.260	1.290	1.250	1.250	43,179	-0.03(-2.34%)
Oct 29, 2024	1.350	1.350	1.270	1.280	225,267	-0.11(-7.91%)
Oct 28, 2024	1.370	1.420	1.340	1.390	87,833	+0.02(+1.46%)
Oct 25, 2024	1.470	1.470	1.360	1.370	45,782	+0.00(+0.00%)
Oct 24, 2024	1.410	1.537	1.362	1.370	246,088	-0.03(-2.14%)
Oct 23, 2024	1.290	1.410	1.273	1.400	202,188	+0.12(+9.37%)
Oct 22, 2024	1.250	1.290	1.200	1.280	293,821	+0.13(+11.30%)
Oct 21, 2024	1.240	1.245	1.150	1.150	199,881	-0.10(-8.00%)
Oct 18, 2024	1.280	1.280	1.232	1.250	56,452	-0.01(-0.81%)
Oct 17, 2024	1.260	1.278	1.250	1.260	57,529	+0.01(+0.41%)
Oct 16, 2024	1.280	1.290	1.245	1.255	55,866	-0.03(-1.95%)
Oct 15, 2024	1.230	1.290	1.120	1.280	288,367	+0.10(+8.47%)
Oct 14, 2024	1.210	1.230	1.180	1.180	54,710	-0.03(-2.48%)
Oct 11, 2024	1.190	1.250	1.190	1.210	82,711	-0.03(-2.42%)
Oct 10, 2024	1.150	1.250	1.125	1.240	334,871	+0.15(+13.24%)
Oct 09, 2024	1.100	1.120	1.090	1.095	34,104	-0.01(-0.45%)
Oct 08, 2024	1.070	1.120	1.070	1.100	50,273	+0.01(+0.92%)
Oct 07, 2024	1.080	1.090	1.050	1.090	49,724	+0.01(+0.93%)
Oct 04, 2024	1.130	1.130	1.070	1.080	125,994	-0.07(-6.09%)
Oct 03, 2024	1.170	1.180	1.070	1.150	130,779	-0.03(-2.13%)
Oct 02, 2024	1.200	1.200	1.170	1.175	23,592	-0.02(-2.08%)
Oct 01, 2024	1.200	1.220	1.170	1.200	59,204	-0.01(-0.83%)
Sep 30, 2024	1.240	1.240	1.160	1.210	104,092	-0.02(-1.22%)
Sep 27, 2024	1.280	1.280	1.220	1.225	58,070	-0.00(-0.41%)
Sep 26, 2024	1.230	1.250	1.230	1.230	25,248	-0.02(-1.60%)
Sep 25, 2024	1.290	1.290	1.245	1.250	15,210	+0.01(+0.81%)
Sep 24, 2024	1.290	1.290	1.240	1.240	42,106	-0.02(-1.59%)
Sep 23, 2024	1.330	1.330	1.230	1.260	52,349	-0.05(-3.82%)
Sep 20, 2024	1.250	1.310	1.250	1.310	208,529	+0.07(+5.65%)
Sep 19, 2024	1.218	1.320	1.200	1.240	82,618	+0.05(+4.20%)
Sep 18, 2024	1.240	1.250	1.190	1.190	30,915	-0.04(-3.25%)
Sep 17, 2024	1.250	1.250	1.230	1.230	59,050	+0.00(+0.00%)
Sep 16, 2024	1.180	1.250	1.180	1.230	106,458	+0.04(+3.80%)
Sep 13, 2024	1.190	1.190	1.176	1.185	9,537	+0.00(+0.00%)
Sep 12, 2024	1.180	1.188	1.170	1.185	8,319	+0.01(+0.43%)
Sep 11, 2024	1.180	1.180	1.170	1.180	13,675	+0.01(+0.85%)
Sep 10, 2024	1.180	1.190	1.170	1.170	16,698	-0.01(-0.85%)
Sep 09, 2024	1.170	1.198	1.160	1.180	5,104	-0.02(-1.26%)
Sep 06, 2024	1.200	1.210	1.190	1.195	11,754	-0.02(-2.05%)
Sep 05, 2024	1.240	1.240	1.210	1.220	28,359	-0.02(-1.61%)
Sep 04, 2024	1.230	1.240	1.216	1.240	38,384	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.