Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries SRIVARU Holding Limited - Ordinary Shares (NQ: SVMH ) 0.1579 +0.0395 (+33.36%) Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 22, 2024 0.2381 0.2551 0.1370 0.1579 152,258,848 +0.04(+33.36%) Aug 21, 2024 0.1091 0.1245 0.1091 0.1184 620,190 +0.00(+0.77%) Aug 20, 2024 0.1028 0.1183 0.1015 0.1175 1,372,885 +0.01(+14.30%) Aug 19, 2024 0.1038 0.1043 0.0963 0.1028 784,747 +0.01(+5.76%) Aug 16, 2024 0.1090 0.1090 0.0950 0.0972 456,480 -0.01(-7.07%) Aug 15, 2024 0.0900 0.1111 0.0856 0.1046 988,257 +0.02(+17.00%) Aug 14, 2024 0.0900 0.0949 0.0862 0.0894 884,945 -0.01(-5.50%) Aug 13, 2024 0.0800 0.0999 0.0800 0.0946 2,424,612 +0.01(+11.29%) Aug 12, 2024 0.0900 0.0928 0.0800 0.0850 945,619 +0.01(+6.25%) Aug 09, 2024 0.0990 0.1070 0.0771 0.0800 3,489,642 -0.01(-15.79%) Aug 08, 2024 0.0916 0.1010 0.0909 0.0950 326,973 +0.00(+0.64%) Aug 07, 2024 0.1040 0.1130 0.0900 0.0944 1,177,446 -0.01(-10.61%) Aug 06, 2024 0.0972 0.1200 0.0972 0.1056 2,392,163 +0.01(+8.64%) Aug 05, 2024 0.1000 0.1045 0.0866 0.0972 945,928 -0.02(-14.74%) Aug 02, 2024 0.1346 0.1346 0.1033 0.1140 4,621,667 -0.01(-7.32%) Aug 01, 2024 0.1260 0.1275 0.1154 0.1230 2,467,231 -0.00(-1.20%) Jul 31, 2024 0.1250 0.1330 0.1200 0.1245 956,256 -0.00(-2.66%) Jul 30, 2024 0.1348 0.1426 0.1263 0.1279 1,488,409 -0.01(-8.64%) Jul 29, 2024 0.1400 0.1550 0.1365 0.1400 5,580,195 +0.00(+0.00%) Jul 26, 2024 0.1750 0.1829 0.1266 0.1400 3,667,580 -0.03(-19.22%) Jul 25, 2024 0.1700 0.1806 0.1650 0.1733 485,417 +0.00(+1.05%) Jul 24, 2024 0.1774 0.1780 0.1670 0.1715 350,188 -0.01(-4.56%) Jul 23, 2024 0.1870 0.1894 0.1703 0.1797 1,520,601 -0.02(-8.55%) Jul 22, 2024 0.2000 0.2064 0.1900 0.1965 659,668 -0.01(-3.06%) Jul 19, 2024 0.2000 0.2100 0.1963 0.2027 1,257,004 -0.02(-7.61%) Jul 18, 2024 0.2182 0.2299 0.2120 0.2194 1,608,967 +0.00(+0.37%) Jul 17, 2024 0.2000 0.2230 0.2025 0.2186 2,309,837 +0.01(+5.86%) Jul 16, 2024 0.2100 0.2111 0.2011 0.2065 1,014,246 +0.01(+2.99%) Jul 15, 2024 0.2075 0.2128 0.2000 0.2005 1,073,585 -0.01(-5.87%) Jul 12, 2024 0.2121 0.2340 0.2075 0.2130 1,790,112 -0.01(-3.62%) Jul 11, 2024 0.2019 0.2467 0.2019 0.2210 7,067,615 +0.01(+6.51%) Jul 10, 2024 0.2017 0.2179 0.2000 0.2075 3,329,632 -0.01(-4.90%) Jul 09, 2024 0.2000 0.2300 0.1962 0.2182 13,383,950 +0.03(+14.84%) Jul 08, 2024 0.3265 0.3450 0.1856 0.1900 120,912,976 +0.03(+19.57%) Jul 05, 2024 0.1640 0.1640 0.1580 0.1589 462,472 +0.00(+1.21%) Jul 03, 2024 0.1567 0.1659 0.1506 0.1570 726,559 -0.00(-2.18%) Jul 02, 2024 0.1580 0.1681 0.1520 0.1605 1,019,357 -0.01(-5.59%) Jul 01, 2024 0.1675 0.1722 0.1551 0.1700 642,581 -0.01(-4.49%) Jun 28, 2024 0.1749 0.1848 0.1715 0.1780 599,922 -0.00(-2.20%) Jun 27, 2024 0.1922 0.1995 0.1712 0.1820 1,965,629 -0.02(-8.68%) Jun 26, 2024 0.2350 0.2500 0.1900 0.1993 3,051,089 -0.05(-18.72%) Jun 25, 2024 0.2610 0.2996 0.2420 0.2452 3,255,877 -0.03(-11.16%) Jun 24, 2024 0.2263 0.2871 0.2200 0.2760 4,458,812 +0.05(+20.52%) Jun 21, 2024 0.2050 0.2420 0.2050 0.2290 6,626,513 +0.01(+6.41%) Jun 20, 2024 0.2200 0.2300 0.1999 0.2152 2,530,320 -0.03(-13.57%) Jun 18, 2024 0.1848 0.2550 0.1800 0.2490 6,353,009 +0.01(+3.75%) Jun 17, 2024 0.2500 0.2688 0.2099 0.2400 24,559,564 +0.01(+5.49%) Jun 14, 2024 0.2600 0.4600 0.2267 0.2275 276,027,264 +0.08(+49.18%) Jun 13, 2024 0.1550 0.1587 0.1367 0.1525 2,036,794 -0.02(-10.50%) Jun 12, 2024 0.1820 0.1940 0.1671 0.1704 1,296,516 -0.01(-7.44%) Jun 11, 2024 0.1826 0.1850 0.1720 0.1841 781,474 -0.00(-1.55%) Jun 10, 2024 0.1740 0.1882 0.1620 0.1870 1,554,423 +0.01(+5.71%) Jun 07, 2024 0.1690 0.1798 0.1660 0.1769 271,416 +0.00(+1.67%) Jun 06, 2024 0.1661 0.1799 0.1622 0.1740 276,649 +0.01(+4.95%) Jun 05, 2024 0.1680 0.1795 0.1630 0.1658 383,452 -0.01(-4.27%) Jun 04, 2024 0.1700 0.1849 0.1598 0.1732 797,872 +0.00(+0.52%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.