Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (NQ: TRAN ) 6,154.83 USD -143.47 (-2.28%) Daily Price Updated: 4:15 PM EDT, Aug 5, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 05, 2024 6127 6256 6031 6155 0 -143.47(-2.28%) Aug 02, 2024 6410 6415 6239 6298 0 -225.78(-3.46%) Aug 01, 2024 6701 6756 6502 6524 0 -144.32(-2.16%) Jul 31, 2024 6642 6760 6612 6668 0 +47.02(+0.71%) Jul 30, 2024 6589 6678 6585 6621 0 +59.36(+0.90%) Jul 29, 2024 6621 6648 6553 6562 0 -40.59(-0.61%) Jul 26, 2024 6585 6648 6556 6603 0 +1.03(+0.02%) Jul 25, 2024 6502 6703 6494 6602 0 +117.52(+1.81%) Jul 24, 2024 6526 6561 6372 6484 0 -46.74(-0.72%) Jul 23, 2024 6572 6622 6512 6531 0 -178.80(-2.66%) Jul 22, 2024 6686 6711 6596 6710 0 +8.59(+0.13%) Jul 19, 2024 6725 6728 6649 6701 0 -21.17(-0.31%) Jul 18, 2024 6800 6846 6699 6722 0 -72.89(-1.07%) Jul 17, 2024 6826 6857 6794 6795 0 -87.28(-1.27%) Jul 16, 2024 6667 6888 6665 6882 0 +238.06(+3.58%) Jul 15, 2024 6550 6685 6529 6644 0 +119.23(+1.83%) Jul 12, 2024 6520 6573 6515 6525 0 +27.39(+0.42%) Jul 11, 2024 6387 6504 6376 6498 0 +110.81(+1.73%) Jul 10, 2024 6359 6388 6334 6387 0 +40.91(+0.64%) Jul 09, 2024 6415 6421 6344 6346 0 -85.70(-1.33%) Jul 08, 2024 6442 6448 6376 6432 0 +5.21(+0.08%) Jul 05, 2024 6488 6488 6401 6426 0 -74.50(-1.15%) Jul 03, 2024 6490 6531 6459 6501 0 +24.14(+0.37%) Jul 02, 2024 6463 6483 6440 6477 0 +17.34(+0.27%) Jul 01, 2024 6505 6515 6429 6459 0 -24.64(-0.38%) Jun 28, 2024 6473 6515 6458 6484 0 +45.79(+0.71%) Jun 27, 2024 6429 6451 6412 6438 0 -5.72(-0.09%) Jun 26, 2024 6443 6479 6416 6444 0 -12.29(-0.19%) Jun 25, 2024 6449 6461 6417 6456 0 -23.24(-0.36%) Jun 24, 2024 6466 6548 6457 6480 0 +32.95(+0.51%) Jun 21, 2024 6474 6475 6407 6447 0 -11.52(-0.18%) Jun 20, 2024 6435 6484 6431 6458 0 +6.90(+0.11%) Jun 18, 2024 6442 6464 6422 6451 0 +15.07(+0.23%) Jun 17, 2024 6342 6440 6340 6436 0 +74.38(+1.17%) Jun 14, 2024 6367 6368 6245 6362 0 -76.26(-1.18%) Jun 13, 2024 6460 6462 6382 6438 0 -51.82(-0.80%) Jun 12, 2024 6503 6550 6472 6490 0 +61.46(+0.96%) Jun 11, 2024 6437 6439 6388 6428 0 -49.18(-0.76%) Jun 10, 2024 6414 6483 6401 6478 0 +30.01(+0.47%) Jun 07, 2024 6447 6513 6437 6448 0 -48.55(-0.75%) Jun 06, 2024 6514 6514 6478 6496 0 -48.41(-0.74%) Jun 05, 2024 6453 6552 6452 6545 0 +116.57(+1.81%) Jun 04, 2024 6503 6558 6419 6428 0 -19.23(-0.30%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
