Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Warrantee Inc. - American Depositary Shares (NQ: WRNT ) 0.2716 UNCHANGED Last Price Updated: 3:59 PM EDT, Aug 6, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 06, 2024 0.2716 0 -0.00(-1.20%) Aug 05, 2024 0.2700 0.2752 0.2412 0.2749 276,746 -0.01(-3.98%) Aug 02, 2024 0.2738 0.2900 0.2600 0.2863 244,523 +0.00(+0.85%) Aug 01, 2024 0.2751 0.2890 0.2751 0.2839 95,591 -0.01(-2.10%) Jul 31, 2024 0.2735 0.2900 0.2709 0.2900 182,478 +0.00(+1.54%) Jul 30, 2024 0.2900 0.2887 0.2727 0.2856 217,546 +0.00(+0.18%) Jul 29, 2024 0.2922 0.2984 0.2850 0.2851 340,685 -0.01(-4.93%) Jul 26, 2024 0.2900 0.3098 0.2900 0.2999 388,229 -0.01(-3.07%) Jul 25, 2024 0.2900 0.3177 0.2855 0.3094 488,304 -0.02(-6.19%) Jul 24, 2024 0.2800 0.3300 0.2810 0.3298 2,050,288 -0.02(-5.77%) Jul 23, 2024 0.6100 0.6080 0.2810 0.3500 74,870,776 +0.06(+20.27%) Jul 22, 2024 0.2922 0.3146 0.2910 0.2910 10,056 -0.02(-7.77%) Jul 19, 2024 0.3000 0.3155 0.2996 0.3155 4,520 -0.00(-0.03%) Jul 18, 2024 0.3105 0.3183 0.2850 0.3156 38,586 +0.01(+3.17%) Jul 17, 2024 0.3000 0.3276 0.2850 0.3059 12,752 -0.00(-1.32%) Jul 16, 2024 0.3100 0.3200 0.2940 0.3100 37,785 +0.00(+0.00%) Jul 15, 2024 0.2887 0.3100 0.2704 0.3100 67,132 +0.02(+7.27%) Jul 12, 2024 0.2938 0.2971 0.2573 0.2890 44,895 -0.01(-3.34%) Jul 11, 2024 0.2894 0.3360 0.2862 0.2990 130,790 +0.01(+3.14%) Jul 10, 2024 0.2880 0.2932 0.2860 0.2899 12,370 -0.00(-1.06%) Jul 09, 2024 0.3000 0.3000 0.2850 0.2930 77,677 -0.02(-5.48%) Jul 08, 2024 0.3020 0.3110 0.2985 0.3100 21,107 -0.00(-0.64%) Jul 05, 2024 0.3120 0.3120 0.2947 0.3120 7,997 -0.00(-0.32%) Jul 03, 2024 0.3130 0.3130 0.2900 0.3130 746 +0.00(+0.00%) Jul 02, 2024 0.2980 0.3130 0.2900 0.3130 7,949 +0.00(+0.97%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.