Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil EL&P Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries XBP Europe Holdings, Inc. - Warrant (NQ: XBPEW ) 0.0200 UNCHANGED Streaming Delayed Price Updated: 10:32 AM EDT, Oct 10, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 10, 2024 0.0200 0.0200 0.0135 0.0200 7,447 +0.00(+0.00%) Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 231 +0.00(+0.00%) Oct 03, 2024 0.0200 19 +0.01(+53.85%) Oct 02, 2024 0.0130 0.0130 0.0130 0.0130 200 -0.02(-53.57%) Sep 27, 2024 0.0280 0 +0.01(+27.85%) Sep 26, 2024 0.0250 0.0340 0.0128 0.0219 103,105 -0.00(-11.69%) Sep 25, 2024 0.0294 0.0361 0.0248 0.0248 39,532 -0.00(-1.59%) Sep 24, 2024 0.0373 0.0373 0.0252 0.0252 9,554 +0.01(+32.63%) Sep 23, 2024 0.0147 0.0245 0.0123 0.0190 36,964 +0.00(+8.57%) Sep 20, 2024 0.0116 0.0175 0.0116 0.0175 11,607 -0.00(-8.38%) Sep 19, 2024 0.0111 0.0265 0.0110 0.0191 400 -0.01(-30.80%) Sep 18, 2024 0.0276 0.0276 0.0276 0.0276 100 +0.01(+84.00%) Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 2,662 -0.00(-6.25%) Sep 16, 2024 0.0160 0.0160 0.0160 0.0160 3,125 -0.01(-30.13%) Sep 13, 2024 0.0161 0.0229 0.0160 0.0229 13,163 -0.01(-24.42%) Sep 09, 2024 0.0303 1 +0.01(+21.20%) Sep 06, 2024 0.0250 0.0250 0.0250 0.0250 46,001 -0.00(-6.02%) Sep 04, 2024 0.0266 0 -0.01(-26.11%) Sep 03, 2024 0.0353 0.0360 0.0250 0.0360 3,367 +0.02(+80.00%) Aug 30, 2024 0.0200 0.0218 0.0200 0.0200 3,930 +0.00(+0.00%) Aug 29, 2024 0.0383 0.0383 0.0190 0.0200 4,105 -0.01(-35.48%) Aug 28, 2024 0.0270 0.0310 0.0225 0.0310 24,700 +0.01(+24.00%) Aug 27, 2024 0.0253 0.0253 0.0250 0.0250 6,334 -0.00(-16.67%) Aug 26, 2024 0.0300 0.0300 0.0253 0.0300 2,516 -0.01(-25.00%) Aug 22, 2024 0.0400 0 +0.00(+12.68%) Aug 19, 2024 0.0355 20 +0.01(+18.33%) Aug 15, 2024 0.0300 0 +0.00(+18.58%) Aug 14, 2024 0.0253 0.0253 0.0253 0.0253 1,002 -0.01(-35.95%) Aug 12, 2024 0.0395 5 +0.00(+12.86%) Aug 07, 2024 0.0350 70 -0.00(-6.67%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.