(NY: APRW )

32.81 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	32.80	32.81	32.79	32.80	2,069	+0.04(+0.14%)
Nov 07, 2024	32.72	32.76	32.72	32.76	5,015	+0.10(+0.30%)
Nov 06, 2024	32.60	32.69	32.58	32.66	8,363	+0.32(+1.00%)
Nov 05, 2024	32.24	32.34	32.24	32.34	9,019	+0.16(+0.51%)
Nov 04, 2024	32.21	32.25	32.14	32.18	14,267	-0.05(-0.14%)
Nov 01, 2024	32.23	32.32	32.22	32.22	7,875	+0.03(+0.10%)
Oct 31, 2024	32.23	32.25	32.18	32.19	11,490	-0.24(-0.74%)
Oct 30, 2024	32.42	32.47	32.41	32.43	9,048	-0.02(-0.05%)
Oct 29, 2024	32.40	32.48	32.37	32.45	11,107	+0.01(+0.03%)
Oct 28, 2024	32.43	32.46	32.42	32.43	2,405	+0.03(+0.11%)
Oct 25, 2024	32.44	32.51	32.36	32.40	10,583	+0.04(+0.12%)
Oct 24, 2024	32.40	32.40	32.22	32.36	11,464	+0.02(+0.06%)
Oct 23, 2024	32.41	32.41	32.28	32.34	3,970	-0.13(-0.39%)
Oct 22, 2024	32.39	32.47	32.39	32.47	7,369	+0.03(+0.08%)
Oct 21, 2024	32.43	32.46	32.39	32.44	11,310	-0.02(-0.07%)
Oct 18, 2024	32.41	32.50	32.41	32.46	19,672	+0.08(+0.26%)
Oct 17, 2024	32.46	32.46	32.38	32.38	25,918	+0.00(+0.00%)
Oct 16, 2024	32.35	32.40	32.34	32.38	50,031	+0.04(+0.12%)
Oct 15, 2024	32.40	32.45	32.31	32.34	4,585	-0.05(-0.15%)
Oct 14, 2024	32.40	32.40	32.38	32.39	14,994	+0.05(+0.14%)
Oct 11, 2024	32.20	32.34	32.20	32.34	1,995	+0.10(+0.30%)
Oct 10, 2024	32.21	32.27	32.19	32.25	5,213	-0.05(-0.14%)
Oct 09, 2024	32.26	32.29	32.15	32.29	10,760	+0.12(+0.39%)
Oct 08, 2024	32.08	32.22	32.08	32.17	8,385	+0.10(+0.31%)
Oct 07, 2024	32.21	32.21	32.01	32.07	7,876	-0.11(-0.34%)
Oct 04, 2024	32.25	32.25	32.08	32.18	8,425	+0.11(+0.36%)
Oct 03, 2024	32.04	32.10	32.04	32.06	28,025	-0.02(-0.05%)
Oct 02, 2024	32.04	32.11	32.00	32.08	11,845	+0.01(+0.03%)
Oct 01, 2024	32.10	32.12	32.01	32.07	11,819	-0.17(-0.54%)
Sep 30, 2024	32.15	32.24	32.04	32.24	20,635	+0.07(+0.22%)
Sep 27, 2024	32.21	32.21	32.16	32.18	9,754	+0.01(+0.02%)
Sep 26, 2024	32.27	32.27	32.15	32.17	5,058	+0.00(+0.00%)
Sep 25, 2024	32.15	32.17	32.12	32.17	4,613	-0.02(-0.06%)
Sep 24, 2024	32.08	32.19	32.08	32.19	4,025	+0.05(+0.15%)
Sep 23, 2024	32.15	32.15	31.95	32.14	99,895	+0.07(+0.21%)
Sep 20, 2024	32.02	32.08	32.02	32.07	2,101	-0.01(-0.02%)
Sep 19, 2024	32.04	32.14	32.04	32.08	7,889	+0.27(+0.85%)
Sep 18, 2024	31.84	31.97	31.81	31.81	16,783	-0.06(-0.19%)
Sep 17, 2024	31.88	31.90	31.80	31.87	7,299	+0.03(+0.09%)
Sep 16, 2024	31.83	31.89	31.81	31.84	5,947	+0.00(+0.00%)
Sep 13, 2024	31.78	31.86	31.78	31.84	2,258	+0.12(+0.38%)
Sep 12, 2024	31.66	31.76	31.62	31.72	5,088	+0.09(+0.28%)
Sep 11, 2024	31.27	31.64	31.24	31.63	8,725	+0.14(+0.44%)
Sep 10, 2024	31.45	31.49	31.31	31.49	11,772	+0.10(+0.33%)
Sep 09, 2024	31.37	31.44	31.31	31.39	5,074	+0.15(+0.49%)
Sep 06, 2024	31.55	31.55	31.20	31.23	8,441	-0.21(-0.66%)
Sep 05, 2024	31.51	31.56	31.42	31.44	9,540	-0.02(-0.06%)
Sep 04, 2024	31.16	31.58	31.16	31.46	8,830	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.